OruxMaps GP 2021-11-27T00:02:30.930Z 1290.45 2021-11-27T00:02:33.536Z Waypoint 起點 38 1290.45 2021-11-27T00:02:35.616Z Waypoint 方位點 1 1413.77 2021-11-27T00:25:29.532Z Waypoint 方位點 1 1422.03 2021-11-27T00:33:26.149Z Waypoint 方位點 1 1422.75 2021-11-27T00:37:30.541Z Waypoint 方位點 1 1464.07 2021-11-27T00:41:03.733Z Waypoint 方位點 1 1471.18 2021-11-27T00:42:16.257Z Waypoint 方位點 1 1574.99 2021-11-27T01:24:36.329Z Waypoint 方位點 1 1634.63 2021-11-27T01:52:31.787Z Waypoint 方位點 1 1634.05 2021-11-27T02:37:16.262Z Waypoint 方位點 1 1737.03 2021-11-27T02:59:09.973Z Waypoint 方位點 1 1926.21 2021-11-27T03:44:03.726Z Waypoint 方位點 1 1930.25 2021-11-27T04:33:38.887Z Waypoint 方位點 1 1963.47 2021-11-27T04:49:21.884Z Waypoint 方位點 1 2027.29 2021-11-27T05:08:28.832Z Waypoint 方位點 1 1979.98 2021-11-27T05:20:53.099Z Waypoint 方位點 1 1983.59 2021-11-27T05:28:52.827Z Waypoint 方位點 1 1981.80 2021-11-27T05:37:16.971Z Waypoint 方位點 1 2171.26 2021-11-27T06:21:17.039Z Waypoint 方位點 1 2175.66 2021-11-27T06:36:48.744Z Waypoint 方位點 1 2126.44 2021-11-27T06:58:54.038Z Waypoint 方位點 1 2012.25 2021-11-27T08:15:01.549Z Waypoint 方位點 1 2004.17 2021-11-27T08:16:52.115Z

名稱: Segment: 1

開始時間: 08:02 2021年11月27日
結束時間: 16:16 2021年11月27日
距離: 12.6km (08:14)
移動時間: 01:45
平均速度: 1.53 km/h
平均移動速度: 7.15 km/h
最大速度: 14.86 km/h
最低海拔: 1289 m
最高海拔: 2180 m
上升速度: 2341.5 m/h
下降速度: 760.6 m/h
高度上升: 1220 m
高度下降: 501 m
上升時間: 00:31
下降時間: 00:39

]]> Waypoint 終點 15 開始時間: 08:02 2021年11月27日
結束時間: 16:16 2021年11月27日
距離: 12.6 km (08:14)
移動時間: 01:45
平均速度: 1.53 km/h
平均移動速度: 7.15 km/h
最大速度: 14.86 km/h
最低海拔: 1289 m
最高海拔: 2180 m
上升速度: 2341.5 m/h
下降速度: 760.6 m/h
高度上升: 1220 m
高度下降: 501 m
上升時間: 00:31
下降時間: 00:39

]]> 未定義 0 0 1290.45 2021-11-27T00:02:34.000Z 1288.47 2021-11-27T00:02:50.000Z 1290.00 2021-11-27T00:02:58.000Z 1286.71 2021-11-27T00:03:06.000Z 1287.38 2021-11-27T00:03:14.000Z 1288.55 2021-11-27T00:03:26.000Z 1289.39 2021-11-27T00:03:34.000Z 1294.48 2021-11-27T00:03:42.000Z 1296.77 2021-11-27T00:03:50.000Z 1295.96 2021-11-27T00:04:02.000Z 1294.70 2021-11-27T00:04:10.000Z 1296.40 2021-11-27T00:04:18.000Z 1298.48 2021-11-27T00:04:26.000Z 1299.52 2021-11-27T00:04:34.000Z 1301.78 2021-11-27T00:04:42.000Z 1299.81 2021-11-27T00:04:50.000Z 1300.65 2021-11-27T00:04:54.000Z 1305.59 2021-11-27T00:05:18.000Z 1310.17 2021-11-27T00:05:22.000Z 1309.91 2021-11-27T00:05:26.000Z 1308.82 2021-11-27T00:05:34.000Z 1308.88 2021-11-27T00:05:46.000Z 1311.07 2021-11-27T00:05:54.000Z 1313.65 2021-11-27T00:06:02.000Z 1312.78 2021-11-27T00:06:10.000Z 1311.92 2021-11-27T00:06:18.000Z 1312.15 2021-11-27T00:06:30.000Z 1312.70 2021-11-27T00:06:38.000Z 1311.44 2021-11-27T00:06:46.000Z 1310.86 2021-11-27T00:06:50.000Z 1311.13 2021-11-27T00:06:54.000Z 1295.38 2021-11-27T00:07:05.000Z 1304.34 2021-11-27T00:07:10.000Z 1312.07 2021-11-27T00:07:14.000Z 1317.28 2021-11-27T00:07:22.000Z 1321.59 2021-11-27T00:07:30.000Z 1314.24 2021-11-27T00:07:38.000Z 1319.58 2021-11-27T00:07:46.000Z 1319.12 2021-11-27T00:07:54.000Z 1321.64 2021-11-27T00:07:58.000Z 1321.31 2021-11-27T00:08:06.000Z 1323.15 2021-11-27T00:08:14.000Z 1324.04 2021-11-27T00:08:22.000Z 1321.18 2021-11-27T00:08:30.000Z 1324.05 2021-11-27T00:08:38.000Z 1323.26 2021-11-27T00:08:46.000Z 1325.62 2021-11-27T00:08:54.000Z 1289.52 2021-11-27T00:09:06.000Z 1302.35 2021-11-27T00:09:10.000Z 1316.41 2021-11-27T00:09:18.000Z 1319.73 2021-11-27T00:09:26.000Z 1321.86 2021-11-27T00:09:34.000Z 1323.20 2021-11-27T00:09:42.000Z 1328.82 2021-11-27T00:09:50.000Z 1330.94 2021-11-27T00:09:58.000Z 1330.02 2021-11-27T00:10:06.000Z 1331.48 2021-11-27T00:10:14.000Z 1317.12 2021-11-27T00:10:34.000Z 1333.87 2021-11-27T00:10:46.000Z 1338.04 2021-11-27T00:10:50.000Z 1340.19 2021-11-27T00:10:54.000Z 1341.53 2021-11-27T00:10:58.000Z 1336.20 2021-11-27T00:11:14.000Z 1334.58 2021-11-27T00:11:22.000Z 1336.13 2021-11-27T00:11:30.000Z 1338.14 2021-11-27T00:11:38.000Z 1335.92 2021-11-27T00:11:42.000Z 1339.41 2021-11-27T00:11:50.000Z 1338.00 2021-11-27T00:11:58.000Z 1338.11 2021-11-27T00:12:06.000Z 1326.85 2021-11-27T00:12:14.000Z 1325.46 2021-11-27T00:12:22.000Z 1336.17 2021-11-27T00:12:30.000Z 1341.41 2021-11-27T00:12:42.000Z 1345.42 2021-11-27T00:12:54.000Z 1344.97 2021-11-27T00:12:58.000Z 1323.82 2021-11-27T00:13:02.000Z 1334.32 2021-11-27T00:13:06.000Z 1344.75 2021-11-27T00:13:14.000Z 1347.34 2021-11-27T00:13:22.000Z 1344.39 2021-11-27T00:13:30.000Z 1346.25 2021-11-27T00:13:38.000Z 1346.77 2021-11-27T00:13:46.000Z 1350.37 2021-11-27T00:13:54.000Z 1353.82 2021-11-27T00:14:02.000Z 1349.63 2021-11-27T00:14:06.000Z 1354.07 2021-11-27T00:14:14.000Z 1356.70 2021-11-27T00:14:22.000Z 1355.69 2021-11-27T00:14:34.000Z 1353.30 2021-11-27T00:14:42.000Z 1352.52 2021-11-27T00:15:02.000Z 1353.47 2021-11-27T00:15:06.000Z 1354.19 2021-11-27T00:15:10.000Z 1358.73 2021-11-27T00:15:18.000Z 1361.29 2021-11-27T00:15:26.000Z 1360.98 2021-11-27T00:15:30.000Z 1361.76 2021-11-27T00:15:34.000Z 1362.19 2021-11-27T00:15:38.000Z 1362.21 2021-11-27T00:15:42.000Z 1360.49 2021-11-27T00:15:50.000Z 1367.01 2021-11-27T00:15:58.000Z 1369.06 2021-11-27T00:16:06.000Z 1369.78 2021-11-27T00:16:18.000Z 1369.84 2021-11-27T00:16:26.000Z 1372.45 2021-11-27T00:16:30.000Z 1373.17 2021-11-27T00:16:34.000Z 1374.85 2021-11-27T00:16:38.000Z 1373.50 2021-11-27T00:16:42.000Z 1358.80 2021-11-27T00:16:50.000Z 1368.66 2021-11-27T00:16:58.000Z 1370.22 2021-11-27T00:17:02.000Z 1366.51 2021-11-27T00:17:10.000Z 1363.79 2021-11-27T00:17:18.000Z 1364.15 2021-11-27T00:17:30.000Z 1340.02 2021-11-27T00:17:38.000Z 1348.61 2021-11-27T00:17:42.000Z 1362.57 2021-11-27T00:17:50.000Z 1366.09 2021-11-27T00:18:02.000Z 1356.00 2021-11-27T00:18:10.000Z 1360.72 2021-11-27T00:18:18.000Z 1363.70 2021-11-27T00:18:22.000Z 1357.07 2021-11-27T00:18:30.000Z 1346.43 2021-11-27T00:18:34.000Z 1356.82 2021-11-27T00:18:38.000Z 1365.14 2021-11-27T00:18:46.000Z 1360.38 2021-11-27T00:18:50.000Z 1364.07 2021-11-27T00:18:54.000Z 1367.43 2021-11-27T00:19:02.000Z 1368.37 2021-11-27T00:19:10.000Z 1369.55 2021-11-27T00:19:14.000Z 1373.92 2021-11-27T00:19:22.000Z 1380.54 2021-11-27T00:19:30.000Z 1311.18 2021-11-27T00:19:34.000Z 1360.07 2021-11-27T00:19:42.000Z 1385.49 2021-11-27T00:20:06.000Z 1384.32 2021-11-27T00:20:14.000Z 1387.66 2021-11-27T00:20:18.000Z 1389.78 2021-11-27T00:20:22.000Z 1387.92 2021-11-27T00:20:26.000Z 1387.51 2021-11-27T00:20:34.000Z 1389.30 2021-11-27T00:20:46.000Z 1392.24 2021-11-27T00:20:54.000Z 1393.65 2021-11-27T00:21:02.000Z 1394.25 2021-11-27T00:21:10.000Z 1392.01 2021-11-27T00:21:30.000Z 1390.12 2021-11-27T00:21:34.000Z 1392.25 2021-11-27T00:21:38.000Z 1394.18 2021-11-27T00:21:42.000Z 1397.81 2021-11-27T00:21:46.000Z 1397.03 2021-11-27T00:21:50.000Z 1391.63 2021-11-27T00:21:58.000Z 1391.98 2021-11-27T00:22:06.000Z 1395.28 2021-11-27T00:22:14.000Z 1396.12 2021-11-27T00:22:22.000Z 1393.47 2021-11-27T00:22:34.000Z 1395.01 2021-11-27T00:22:42.000Z 1394.59 2021-11-27T00:22:46.000Z 1397.46 2021-11-27T00:22:50.000Z 1401.16 2021-11-27T00:22:58.000Z 1401.30 2021-11-27T00:23:06.000Z 1402.46 2021-11-27T00:23:14.000Z 1404.17 2021-11-27T00:23:22.000Z 1407.54 2021-11-27T00:23:30.000Z 1410.10 2021-11-27T00:23:38.000Z 1412.82 2021-11-27T00:23:46.000Z 1412.79 2021-11-27T00:23:58.000Z 1410.48 2021-11-27T00:24:06.000Z 1410.82 2021-11-27T00:24:18.000Z 1418.94 2021-11-27T00:24:26.000Z 1418.17 2021-11-27T00:24:34.000Z 1415.67 2021-11-27T00:24:42.000Z 1415.00 2021-11-27T00:25:10.000Z 1413.77 2021-11-27T00:25:26.000Z 1416.60 2021-11-27T00:26:06.000Z 1416.40 2021-11-27T00:26:18.000Z 1414.24 2021-11-27T00:26:26.000Z 1412.83 2021-11-27T00:26:34.000Z 1416.23 2021-11-27T00:26:38.000Z 1418.18 2021-11-27T00:26:42.000Z 1419.35 2021-11-27T00:26:50.000Z 1420.04 2021-11-27T00:27:06.000Z 1420.85 2021-11-27T00:27:22.000Z 1420.26 2021-11-27T00:27:54.000Z 1418.89 2021-11-27T00:28:02.000Z 1424.26 2021-11-27T00:28:30.000Z 1422.18 2021-11-27T00:28:56.594Z 1422.86 2021-11-27T00:29:05.000Z 1423.36 2021-11-27T00:29:13.000Z 1412.07 2021-11-27T00:29:37.000Z 1419.21 2021-11-27T00:32:58.000Z 1419.10 2021-11-27T00:33:06.000Z 1420.24 2021-11-27T00:33:14.000Z 1361.37 2021-11-27T00:33:58.000Z 1350.06 2021-11-27T00:34:02.000Z 1423.49 2021-11-27T00:34:18.000Z 1424.59 2021-11-27T00:34:26.000Z 1423.31 2021-11-27T00:34:34.000Z 1424.72 2021-11-27T00:34:42.000Z 1423.79 2021-11-27T00:34:50.000Z 1423.31 2021-11-27T00:34:54.000Z 1420.09 2021-11-27T00:35:02.000Z 1419.81 2021-11-27T00:35:10.000Z 1418.56 2021-11-27T00:35:18.000Z 1419.37 2021-11-27T00:35:22.000Z 1419.07 2021-11-27T00:35:26.000Z 1417.26 2021-11-27T00:35:30.000Z 1414.42 2021-11-27T00:35:50.000Z 1407.86 2021-11-27T00:35:58.000Z 1403.27 2021-11-27T00:36:06.000Z 1402.99 2021-11-27T00:36:14.000Z 1401.91 2021-11-27T00:36:22.000Z 1401.88 2021-11-27T00:36:26.000Z 1405.18 2021-11-27T00:36:34.000Z 1406.51 2021-11-27T00:36:38.000Z 1406.46 2021-11-27T00:36:42.000Z 1407.67 2021-11-27T00:36:46.000Z 1406.03 2021-11-27T00:36:54.000Z 1410.76 2021-11-27T00:37:14.000Z 1422.75 2021-11-27T00:37:22.000Z 1435.56 2021-11-27T00:38:10.000Z 1436.97 2021-11-27T00:38:14.000Z 1375.43 2021-11-27T00:38:20.607Z 1411.69 2021-11-27T00:38:25.000Z 1438.47 2021-11-27T00:38:33.000Z 1445.06 2021-11-27T00:38:49.000Z 1447.45 2021-11-27T00:38:53.000Z 1450.63 2021-11-27T00:38:57.000Z 1452.61 2021-11-27T00:39:05.000Z 1437.68 2021-11-27T00:39:13.000Z 1446.34 2021-11-27T00:39:21.606Z 1456.70 2021-11-27T00:39:27.000Z 1458.66 2021-11-27T00:39:35.000Z 1460.81 2021-11-27T00:39:43.000Z 1456.05 2021-11-27T00:39:55.000Z 1462.83 2021-11-27T00:40:11.000Z 1463.62 2021-11-27T00:40:15.000Z 1473.64 2021-11-27T00:40:23.000Z 1466.55 2021-11-27T00:40:31.000Z 1468.85 2021-11-27T00:40:39.000Z 1469.64 2021-11-27T00:40:43.616Z 1465.69 2021-11-27T00:41:05.000Z 1465.37 2021-11-27T00:41:17.000Z 1459.93 2021-11-27T00:41:25.000Z 1459.94 2021-11-27T00:41:33.000Z 1469.67 2021-11-27T00:41:41.000Z 1480.53 2021-11-27T00:41:45.598Z 1475.50 2021-11-27T00:41:48.000Z 1473.37 2021-11-27T00:41:55.000Z 1474.00 2021-11-27T00:42:07.000Z 1471.18 2021-11-27T00:42:15.000Z 1468.03 2021-11-27T00:42:31.000Z 1452.84 2021-11-27T00:42:35.000Z 1459.45 2021-11-27T00:42:47.000Z 1461.50 2021-11-27T00:42:51.000Z 1469.05 2021-11-27T00:43:34.000Z 1471.93 2021-11-27T00:43:50.000Z 1472.35 2021-11-27T00:44:06.000Z 1446.32 2021-11-27T00:44:26.000Z 1469.62 2021-11-27T00:44:42.000Z 1470.79 2021-11-27T00:45:14.000Z 1466.58 2021-11-27T00:45:26.000Z 1466.87 2021-11-27T00:45:46.000Z 1468.06 2021-11-27T00:45:54.000Z 1468.20 2021-11-27T00:46:06.000Z 1469.71 2021-11-27T00:46:26.000Z 1474.38 2021-11-27T00:46:38.000Z 1476.08 2021-11-27T00:46:46.000Z 1478.12 2021-11-27T00:46:54.000Z 1474.32 2021-11-27T00:47:26.000Z 1478.45 2021-11-27T00:47:38.000Z 1482.89 2021-11-27T00:48:30.000Z 1486.21 2021-11-27T00:49:20.000Z 1490.11 2021-11-27T00:49:50.000Z 1496.14 2021-11-27T00:50:14.000Z 1489.52 2021-11-27T00:50:44.000Z 1489.72 2021-11-27T00:50:48.000Z 1490.80 2021-11-27T00:50:56.000Z 1495.23 2021-11-27T00:51:00.000Z 1495.62 2021-11-27T00:51:06.000Z 1498.92 2021-11-27T00:51:08.000Z 1496.49 2021-11-27T00:51:15.000Z 1494.26 2021-11-27T00:51:51.000Z 1492.93 2021-11-27T00:52:59.000Z 1476.70 2021-11-27T00:53:03.000Z 1492.42 2021-11-27T00:56:19.000Z 1494.26 2021-11-27T00:56:43.000Z 1492.10 2021-11-27T00:57:27.000Z 1491.13 2021-11-27T00:57:35.000Z 1489.66 2021-11-27T00:57:47.000Z 1486.10 2021-11-27T00:57:59.000Z 1492.39 2021-11-27T00:58:11.000Z 1494.92 2021-11-27T00:58:31.000Z 1486.79 2021-11-27T00:58:43.000Z 1490.10 2021-11-27T00:58:51.000Z 1483.78 2021-11-27T00:59:07.000Z 1479.43 2021-11-27T00:59:19.000Z 1496.33 2021-11-27T00:59:51.000Z 1484.74 2021-11-27T00:59:59.000Z 1487.94 2021-11-27T01:00:11.000Z 1490.10 2021-11-27T01:00:15.000Z 1492.45 2021-11-27T01:00:23.000Z 1491.88 2021-11-27T01:00:31.000Z 1493.75 2021-11-27T01:00:39.000Z 1498.84 2021-11-27T01:00:55.000Z 1502.24 2021-11-27T01:01:15.000Z 1502.02 2021-11-27T01:03:07.000Z 1501.25 2021-11-27T01:03:59.000Z 1509.73 2021-11-27T01:04:51.000Z 1512.75 2021-11-27T01:05:11.000Z 1513.68 2021-11-27T01:05:43.000Z 1519.71 2021-11-27T01:06:15.000Z 1519.09 2021-11-27T01:06:31.000Z 1520.68 2021-11-27T01:06:59.000Z 1524.29 2021-11-27T01:07:27.000Z 1530.67 2021-11-27T01:08:03.000Z 1532.18 2021-11-27T01:08:15.000Z 1535.09 2021-11-27T01:08:35.000Z 1538.27 2021-11-27T01:08:59.000Z 1541.08 2021-11-27T01:09:11.000Z 1542.34 2021-11-27T01:09:47.000Z 1542.92 2021-11-27T01:10:07.000Z 1545.95 2021-11-27T01:10:19.000Z 1547.75 2021-11-27T01:10:39.000Z 1545.10 2021-11-27T01:11:07.000Z 1554.89 2021-11-27T01:11:27.000Z 1548.90 2021-11-27T01:13:11.000Z 1539.99 2021-11-27T01:16:27.000Z 1545.92 2021-11-27T01:16:55.000Z 1546.43 2021-11-27T01:17:11.000Z 1546.58 2021-11-27T01:17:23.000Z 1544.65 2021-11-27T01:17:51.000Z 1552.97 2021-11-27T01:18:07.000Z 1559.27 2021-11-27T01:18:19.000Z 1564.69 2021-11-27T01:18:35.000Z 1564.90 2021-11-27T01:19:03.000Z 1569.27 2021-11-27T01:20:35.000Z 1574.25 2021-11-27T01:21:39.000Z 1576.59 2021-11-27T01:22:07.000Z 1582.35 2021-11-27T01:22:27.000Z 1570.90 2021-11-27T01:23:07.000Z 1571.81 2021-11-27T01:29:39.000Z 1581.05 2021-11-27T01:31:23.000Z 1585.24 2021-11-27T01:32:37.000Z 1589.46 2021-11-27T01:34:09.000Z 1586.20 2021-11-27T01:36:17.000Z 1579.22 2021-11-27T01:36:29.000Z 1574.99 2021-11-27T01:36:45.000Z 1570.06 2021-11-27T01:37:09.000Z 1580.12 2021-11-27T01:37:25.000Z 1586.03 2021-11-27T01:37:37.000Z 1590.28 2021-11-27T01:37:49.000Z 1589.98 2021-11-27T01:38:05.000Z 1591.95 2021-11-27T01:38:13.000Z 1594.48 2021-11-27T01:38:21.000Z 1596.14 2021-11-27T01:38:29.000Z 1597.15 2021-11-27T01:38:37.000Z 1597.70 2021-11-27T01:38:41.000Z 1597.45 2021-11-27T01:38:53.000Z 1599.59 2021-11-27T01:39:05.000Z 1600.25 2021-11-27T01:39:17.000Z 1607.09 2021-11-27T01:40:01.000Z 1608.94 2021-11-27T01:40:09.000Z 1613.62 2021-11-27T01:41:33.000Z 1616.24 2021-11-27T01:41:41.000Z 1617.27 2021-11-27T01:41:53.000Z 1619.12 2021-11-27T01:42:29.000Z 1618.85 2021-11-27T01:42:45.000Z 1618.39 2021-11-27T01:42:53.000Z 1619.83 2021-11-27T01:43:05.000Z 1623.71 2021-11-27T01:43:21.000Z 1627.30 2021-11-27T01:43:33.000Z 1629.72 2021-11-27T01:43:49.000Z 1631.18 2021-11-27T01:44:05.000Z 1635.05 2021-11-27T01:44:25.000Z 1632.63 2021-11-27T01:45:09.000Z 1634.71 2021-11-27T01:45:13.000Z 1622.99 2021-11-27T01:45:17.000Z 1639.64 2021-11-27T01:45:33.000Z 1613.18 2021-11-27T01:46:09.000Z 1642.86 2021-11-27T01:46:41.000Z 1643.32 2021-11-27T01:46:57.000Z 1641.96 2021-11-27T01:47:09.000Z 1640.15 2021-11-27T01:47:21.000Z 1647.05 2021-11-27T01:47:33.000Z 1648.56 2021-11-27T01:48:05.000Z 1649.27 2021-11-27T01:49:01.000Z 1653.00 2021-11-27T01:49:13.000Z 1653.03 2021-11-27T01:49:33.000Z 1641.64 2021-11-27T01:50:57.000Z 1651.69 2021-11-27T01:52:21.000Z 1636.81 2021-11-27T01:53:49.000Z 1650.02 2021-11-27T01:54:29.000Z 1640.11 2021-11-27T01:55:01.000Z 1655.52 2021-11-27T01:55:17.000Z 1660.25 2021-11-27T02:02:29.000Z 1656.64 2021-11-27T02:03:49.000Z 1656.93 2021-11-27T02:04:37.000Z 1641.69 2021-11-27T02:05:57.000Z 1657.58 2021-11-27T02:08:09.000Z 1654.72 2021-11-27T02:08:29.000Z 1655.13 2021-11-27T02:08:53.000Z 1646.38 2021-11-27T02:09:05.000Z 1630.23 2021-11-27T02:09:13.000Z 1656.11 2021-11-27T02:09:41.000Z 1645.46 2021-11-27T02:11:13.000Z 1581.98 2021-11-27T02:11:29.000Z 1633.73 2021-11-27T02:12:29.000Z 1623.31 2021-11-27T02:12:45.000Z 1650.83 2021-11-27T02:13:05.000Z 1647.94 2021-11-27T02:13:21.000Z 1644.00 2021-11-27T02:13:49.000Z 1652.80 2021-11-27T02:14:09.000Z 1631.42 2021-11-27T02:14:21.000Z 1655.89 2021-11-27T02:14:57.000Z 1657.28 2021-11-27T02:16:03.000Z 1659.41 2021-11-27T02:16:07.000Z 1621.70 2021-11-27T02:17:14.000Z 1653.34 2021-11-27T02:17:34.000Z 1620.74 2021-11-27T02:17:42.000Z 1653.52 2021-11-27T02:17:58.000Z 1661.57 2021-11-27T02:18:02.000Z 1664.41 2021-11-27T02:18:36.000Z 1671.96 2021-11-27T02:19:28.000Z 1649.49 2021-11-27T02:20:38.000Z 1661.81 2021-11-27T02:20:54.000Z 1660.49 2021-11-27T02:21:02.000Z 1588.64 2021-11-27T02:21:46.000Z 1674.84 2021-11-27T02:22:02.000Z 1682.73 2021-11-27T02:22:32.000Z 1678.29 2021-11-27T02:23:54.000Z 1674.86 2021-11-27T02:23:58.000Z 1688.71 2021-11-27T02:24:06.000Z 1686.70 2021-11-27T02:24:58.712Z 1689.74 2021-11-27T02:26:41.000Z 1686.32 2021-11-27T02:27:45.000Z 1593.52 2021-11-27T02:28:33.000Z 1636.05 2021-11-27T02:28:37.000Z 1674.75 2021-11-27T02:28:49.000Z 1687.19 2021-11-27T02:29:35.000Z 1700.13 2021-11-27T02:29:43.000Z 1687.74 2021-11-27T02:29:55.583Z 1679.22 2021-11-27T02:29:58.000Z 1682.40 2021-11-27T02:30:05.000Z 1675.66 2021-11-27T02:30:25.000Z 1528.60 2021-11-27T02:30:29.000Z 1660.80 2021-11-27T02:30:53.000Z 1668.57 2021-11-27T02:30:57.000Z 1685.61 2021-11-27T02:32:07.000Z 1687.95 2021-11-27T02:32:11.000Z 1574.10 2021-11-27T02:32:35.000Z 1571.43 2021-11-27T02:32:47.000Z 1649.30 2021-11-27T02:32:55.000Z 1684.97 2021-11-27T02:33:27.000Z 1661.74 2021-11-27T02:34:03.000Z 1674.24 2021-11-27T02:34:07.000Z 1523.96 2021-11-27T02:34:31.000Z 1685.08 2021-11-27T02:34:59.000Z 1663.56 2021-11-27T02:36:06.000Z 1501.55 2021-11-27T02:36:32.000Z 1532.27 2021-11-27T02:36:32.636Z 1660.78 2021-11-27T02:36:45.000Z 1588.08 2021-11-27T02:38:22.590Z 1645.45 2021-11-27T02:38:27.000Z 1682.97 2021-11-27T02:38:35.000Z 1594.43 2021-11-27T02:39:14.000Z 1654.57 2021-11-27T02:39:18.000Z 1689.40 2021-11-27T02:39:38.000Z 1691.19 2021-11-27T02:39:50.000Z 1689.73 2021-11-27T02:40:54.000Z 1689.29 2021-11-27T02:41:14.000Z 1690.40 2021-11-27T02:41:26.000Z 1691.02 2021-11-27T02:42:06.000Z 1689.80 2021-11-27T02:42:14.000Z 1693.03 2021-11-27T02:42:38.000Z 1687.82 2021-11-27T02:43:36.000Z 1692.30 2021-11-27T02:43:56.000Z 1669.08 2021-11-27T02:44:40.000Z 1695.91 2021-11-27T02:45:20.000Z 1687.92 2021-11-27T02:45:48.000Z 1690.79 2021-11-27T02:45:56.000Z 1692.97 2021-11-27T02:46:08.000Z 1693.62 2021-11-27T02:46:16.000Z 1683.10 2021-11-27T02:46:56.000Z 1689.59 2021-11-27T02:47:00.000Z 1696.54 2021-11-27T02:47:36.000Z 1697.43 2021-11-27T02:48:20.000Z 1708.12 2021-11-27T02:49:16.000Z 1704.77 2021-11-27T02:50:40.000Z 1715.07 2021-11-27T02:51:28.000Z 1715.36 2021-11-27T02:52:00.000Z 1720.75 2021-11-27T02:52:36.000Z 1726.87 2021-11-27T02:53:28.000Z 1728.03 2021-11-27T02:53:52.000Z 1731.93 2021-11-27T02:54:12.000Z 1737.68 2021-11-27T02:55:04.000Z 1724.28 2021-11-27T02:55:52.000Z 1743.41 2021-11-27T02:56:16.000Z 1731.01 2021-11-27T02:56:40.000Z 1733.74 2021-11-27T02:57:20.000Z 1731.71 2021-11-27T02:57:48.000Z 1755.89 2021-11-27T02:58:04.000Z 1749.61 2021-11-27T03:05:47.000Z 1742.94 2021-11-27T03:06:03.000Z 1739.84 2021-11-27T03:06:29.000Z 1746.76 2021-11-27T03:06:38.000Z 1751.51 2021-11-27T03:06:46.000Z 1759.20 2021-11-27T03:07:26.000Z 1753.80 2021-11-27T03:09:02.000Z 1757.17 2021-11-27T03:09:42.000Z 1758.68 2021-11-27T03:09:58.000Z 1761.98 2021-11-27T03:10:10.000Z 1766.17 2021-11-27T03:10:26.000Z 1740.75 2021-11-27T03:10:38.000Z 1761.89 2021-11-27T03:10:50.000Z 1771.24 2021-11-27T03:11:06.000Z 1774.65 2021-11-27T03:11:22.000Z 1724.14 2021-11-27T03:11:38.000Z 1762.76 2021-11-27T03:11:50.000Z 1752.50 2021-11-27T03:12:02.000Z 1769.62 2021-11-27T03:12:18.000Z 1775.21 2021-11-27T03:12:34.000Z 1780.63 2021-11-27T03:13:38.000Z 1748.53 2021-11-27T03:13:50.000Z 1762.04 2021-11-27T03:14:10.000Z 1760.03 2021-11-27T03:14:38.000Z 1778.57 2021-11-27T03:14:50.000Z 1782.84 2021-11-27T03:15:06.000Z 1786.66 2021-11-27T03:15:22.000Z 1788.79 2021-11-27T03:15:38.000Z 1778.63 2021-11-27T03:16:26.000Z 1796.18 2021-11-27T03:16:42.000Z 1799.47 2021-11-27T03:17:06.000Z 1803.73 2021-11-27T03:17:34.000Z 1779.69 2021-11-27T03:17:50.000Z 1809.74 2021-11-27T03:18:26.000Z 1811.89 2021-11-27T03:18:38.000Z 1814.61 2021-11-27T03:19:16.000Z 1813.85 2021-11-27T03:19:55.000Z 1815.61 2021-11-27T03:20:11.000Z 1810.17 2021-11-27T03:20:19.000Z 1807.46 2021-11-27T03:20:25.000Z 1814.80 2021-11-27T03:20:34.000Z 1709.62 2021-11-27T03:21:22.000Z 1767.08 2021-11-27T03:21:26.000Z 1819.43 2021-11-27T03:21:42.000Z 1750.17 2021-11-27T03:21:46.000Z 1779.07 2021-11-27T03:22:19.710Z 1805.94 2021-11-27T03:22:24.000Z 1826.59 2021-11-27T03:22:58.000Z 1831.85 2021-11-27T03:23:33.000Z 1834.47 2021-11-27T03:24:01.000Z 1838.50 2021-11-27T03:25:01.000Z 1838.01 2021-11-27T03:25:29.000Z 1840.09 2021-11-27T03:25:57.000Z 1842.05 2021-11-27T03:26:21.000Z 1843.16 2021-11-27T03:26:29.000Z 1845.06 2021-11-27T03:26:53.000Z 1846.58 2021-11-27T03:27:01.000Z 1848.74 2021-11-27T03:27:17.000Z 1852.17 2021-11-27T03:27:45.000Z 1854.78 2021-11-27T03:27:57.000Z 1857.43 2021-11-27T03:28:13.000Z 1645.49 2021-11-27T03:29:01.000Z 1767.38 2021-11-27T03:29:21.000Z 1774.30 2021-11-27T03:29:29.000Z 1839.78 2021-11-27T03:30:10.000Z 1840.17 2021-11-27T03:30:47.000Z 1848.33 2021-11-27T03:31:03.000Z 1819.82 2021-11-27T03:31:15.000Z 1853.88 2021-11-27T03:31:27.000Z 1860.56 2021-11-27T03:31:47.000Z 1862.78 2021-11-27T03:32:31.000Z 1864.00 2021-11-27T03:32:35.000Z 1867.09 2021-11-27T03:32:43.000Z 1866.08 2021-11-27T03:32:51.000Z 1865.83 2021-11-27T03:32:59.000Z 1868.37 2021-11-27T03:33:07.000Z 1873.11 2021-11-27T03:33:27.000Z 1875.93 2021-11-27T03:33:55.000Z 1876.03 2021-11-27T03:33:59.000Z 1877.10 2021-11-27T03:34:07.000Z 1876.73 2021-11-27T03:34:23.000Z 1876.55 2021-11-27T03:34:35.000Z 1874.12 2021-11-27T03:34:51.000Z 1817.51 2021-11-27T03:35:27.000Z 1850.24 2021-11-27T03:35:32.000Z 1872.71 2021-11-27T03:35:52.000Z 1875.50 2021-11-27T03:35:56.000Z 1876.07 2021-11-27T03:36:00.000Z 1879.65 2021-11-27T03:36:24.000Z 1842.35 2021-11-27T03:36:32.000Z 1871.37 2021-11-27T03:36:52.000Z 1870.09 2021-11-27T03:37:20.000Z 1692.71 2021-11-27T03:37:40.000Z 1779.94 2021-11-27T03:37:48.000Z 1878.68 2021-11-27T03:38:20.000Z 1853.67 2021-11-27T03:38:56.000Z 1778.72 2021-11-27T03:39:08.000Z 1884.28 2021-11-27T03:40:00.000Z 1891.45 2021-11-27T03:40:04.000Z 1876.02 2021-11-27T03:40:16.000Z 1905.02 2021-11-27T03:40:48.000Z 1902.28 2021-11-27T03:41:04.000Z 1911.32 2021-11-27T03:41:32.000Z 1917.21 2021-11-27T03:41:48.000Z 1920.16 2021-11-27T03:42:00.000Z 1920.03 2021-11-27T03:42:12.000Z 1923.03 2021-11-27T03:42:28.000Z 1922.15 2021-11-27T03:43:20.000Z 1926.93 2021-11-27T03:45:20.000Z 1929.10 2021-11-27T03:45:56.000Z 1933.70 2021-11-27T03:46:00.000Z 1930.26 2021-11-27T03:50:57.000Z 1930.24 2021-11-27T03:55:07.000Z 1937.78 2021-11-27T03:59:27.000Z 1932.79 2021-11-27T04:05:11.000Z 1906.85 2021-11-27T04:14:53.000Z 1922.25 2021-11-27T04:15:06.000Z 1926.06 2021-11-27T04:15:14.000Z 1930.75 2021-11-27T04:15:34.000Z 1925.63 2021-11-27T04:21:46.000Z 1842.91 2021-11-27T04:23:34.000Z 1946.82 2021-11-27T04:25:42.000Z 1940.61 2021-11-27T04:25:46.000Z 1932.82 2021-11-27T04:31:32.000Z 1932.47 2021-11-27T04:31:36.000Z 1935.90 2021-11-27T04:31:52.000Z 1932.35 2021-11-27T04:32:12.000Z 1929.18 2021-11-27T04:33:32.000Z 1932.30 2021-11-27T04:35:27.000Z 1935.25 2021-11-27T04:35:43.000Z 1936.89 2021-11-27T04:36:07.000Z 1934.39 2021-11-27T04:36:11.000Z 1935.59 2021-11-27T04:36:35.000Z 1934.85 2021-11-27T04:36:39.000Z 1941.52 2021-11-27T04:37:45.000Z 1886.99 2021-11-27T04:39:05.000Z 1917.77 2021-11-27T04:39:09.000Z 1936.21 2021-11-27T04:40:08.000Z 1935.60 2021-11-27T04:40:24.000Z 1935.11 2021-11-27T04:40:32.000Z 1928.92 2021-11-27T04:40:48.000Z 1910.46 2021-11-27T04:41:00.000Z 1925.88 2021-11-27T04:41:12.000Z 1928.63 2021-11-27T04:41:24.000Z 1932.19 2021-11-27T04:41:44.000Z 1935.49 2021-11-27T04:42:16.000Z 1936.48 2021-11-27T04:42:36.000Z 1933.60 2021-11-27T04:42:48.000Z 1932.26 2021-11-27T04:42:56.000Z 1888.57 2021-11-27T04:43:04.000Z 1917.36 2021-11-27T04:43:12.000Z 1929.28 2021-11-27T04:43:20.000Z 1933.42 2021-11-27T04:43:32.000Z 1935.00 2021-11-27T04:43:40.000Z 1935.85 2021-11-27T04:43:48.000Z 1935.47 2021-11-27T04:43:56.000Z 1895.90 2021-11-27T04:44:08.000Z 1932.40 2021-11-27T04:44:20.000Z 1939.11 2021-11-27T04:44:32.000Z 1939.27 2021-11-27T04:44:40.000Z 1942.60 2021-11-27T04:44:48.000Z 1895.42 2021-11-27T04:45:00.000Z 1932.31 2021-11-27T04:45:12.000Z 1932.42 2021-11-27T04:45:20.000Z 1907.81 2021-11-27T04:45:36.000Z 1937.47 2021-11-27T04:45:52.000Z 1942.34 2021-11-27T04:46:04.000Z 1945.12 2021-11-27T04:46:12.000Z 1947.38 2021-11-27T04:46:32.000Z 1951.96 2021-11-27T04:46:48.000Z 1955.18 2021-11-27T04:46:56.000Z 1956.19 2021-11-27T04:47:20.000Z 1953.75 2021-11-27T04:47:28.000Z 1951.41 2021-11-27T04:47:36.000Z 1949.46 2021-11-27T04:47:44.000Z 1947.67 2021-11-27T04:47:56.000Z 1944.69 2021-11-27T04:48:04.000Z 1943.94 2021-11-27T04:48:16.000Z 1944.61 2021-11-27T04:48:28.000Z 1945.14 2021-11-27T04:48:36.000Z 1950.27 2021-11-27T04:48:44.000Z 1954.37 2021-11-27T04:48:56.000Z 1958.04 2021-11-27T04:49:08.000Z 1968.24 2021-11-27T04:49:54.000Z 1969.15 2021-11-27T04:50:06.000Z 1969.79 2021-11-27T04:50:34.000Z 1969.35 2021-11-27T04:50:42.000Z 1971.50 2021-11-27T04:50:54.000Z 1972.08 2021-11-27T04:51:02.000Z 1972.95 2021-11-27T04:51:34.000Z 1971.37 2021-11-27T04:51:42.000Z 1972.42 2021-11-27T04:52:06.000Z 1972.93 2021-11-27T04:52:10.000Z 1974.52 2021-11-27T04:52:14.000Z 1915.95 2021-11-27T04:52:42.000Z 1974.48 2021-11-27T04:53:30.000Z 1975.52 2021-11-27T04:53:38.000Z 1978.86 2021-11-27T04:54:22.000Z 1981.01 2021-11-27T04:54:30.000Z 1981.18 2021-11-27T04:54:54.000Z 1982.03 2021-11-27T04:55:02.000Z 1983.26 2021-11-27T04:55:10.000Z 1985.90 2021-11-27T04:55:38.000Z 1994.22 2021-11-27T04:55:54.000Z 1993.45 2021-11-27T04:56:22.000Z 1996.37 2021-11-27T04:57:10.000Z 1997.51 2021-11-27T04:57:22.000Z 1997.49 2021-11-27T04:57:30.000Z 1982.54 2021-11-27T04:57:50.000Z 1987.68 2021-11-27T04:57:54.000Z 1990.77 2021-11-27T04:57:58.000Z 1995.98 2021-11-27T04:58:22.000Z 1996.59 2021-11-27T04:58:34.000Z 1999.46 2021-11-27T04:58:42.000Z 1976.58 2021-11-27T04:58:50.000Z 1955.75 2021-11-27T04:59:22.000Z 1979.57 2021-11-27T04:59:30.000Z 1993.36 2021-11-27T04:59:46.000Z 1998.00 2021-11-27T04:59:58.000Z 1999.01 2021-11-27T05:00:06.000Z 2002.55 2021-11-27T05:00:26.000Z 2004.87 2021-11-27T05:00:34.000Z 2007.48 2021-11-27T05:00:58.000Z 2009.24 2021-11-27T05:01:02.000Z 2010.11 2021-11-27T05:01:06.000Z 2011.57 2021-11-27T05:01:14.000Z 2009.89 2021-11-27T05:01:22.000Z 2011.98 2021-11-27T05:02:06.000Z 2012.32 2021-11-27T05:02:18.000Z 2015.21 2021-11-27T05:02:34.000Z 2005.53 2021-11-27T05:02:46.000Z 2012.66 2021-11-27T05:02:58.000Z 2013.00 2021-11-27T05:03:06.000Z 2015.32 2021-11-27T05:03:34.000Z 2016.59 2021-11-27T05:03:42.000Z 2018.84 2021-11-27T05:03:50.000Z 2013.82 2021-11-27T05:04:06.000Z 2012.54 2021-11-27T05:04:14.000Z 2012.41 2021-11-27T05:04:22.000Z 2013.19 2021-11-27T05:04:34.000Z 2017.32 2021-11-27T05:04:46.000Z 2019.18 2021-11-27T05:04:58.000Z 2018.81 2021-11-27T05:05:10.000Z 2019.36 2021-11-27T05:05:22.000Z 2019.19 2021-11-27T05:05:30.000Z 2019.61 2021-11-27T05:05:42.000Z 2022.80 2021-11-27T05:05:58.000Z 2023.80 2021-11-27T05:06:30.000Z 2027.72 2021-11-27T05:08:13.000Z 2022.81 2021-11-27T05:09:11.000Z 2023.45 2021-11-27T05:10:07.000Z 2022.09 2021-11-27T05:10:19.000Z 2021.79 2021-11-27T05:10:23.000Z 2011.55 2021-11-27T05:10:51.000Z 2019.55 2021-11-27T05:11:03.000Z 2020.31 2021-11-27T05:11:27.000Z 2020.88 2021-11-27T05:11:31.000Z 2023.04 2021-11-27T05:11:39.000Z 2024.55 2021-11-27T05:11:51.000Z 2000.23 2021-11-27T05:12:11.000Z 2024.47 2021-11-27T05:12:23.000Z 1993.44 2021-11-27T05:12:51.000Z 1992.52 2021-11-27T05:12:59.000Z 2027.56 2021-11-27T05:13:15.000Z 2033.64 2021-11-27T05:13:35.000Z 2035.20 2021-11-27T05:13:51.000Z 2010.05 2021-11-27T05:14:07.000Z 1991.52 2021-11-27T05:14:15.000Z 2007.02 2021-11-27T05:14:19.000Z 2019.60 2021-11-27T05:14:27.000Z 2026.24 2021-11-27T05:14:47.000Z 2028.14 2021-11-27T05:14:51.000Z 2029.55 2021-11-27T05:14:55.000Z 2033.34 2021-11-27T05:15:27.000Z 2031.63 2021-11-27T05:15:31.000Z 2030.50 2021-11-27T05:15:35.000Z 2027.14 2021-11-27T05:15:43.000Z 2023.14 2021-11-27T05:15:47.000Z 2019.96 2021-11-27T05:15:51.000Z 2018.39 2021-11-27T05:15:55.000Z 2017.26 2021-11-27T05:16:03.000Z 2004.81 2021-11-27T05:16:33.000Z 2013.69 2021-11-27T05:17:06.000Z 2009.62 2021-11-27T05:17:10.000Z 2003.57 2021-11-27T05:17:18.000Z 2003.03 2021-11-27T05:17:22.000Z 2002.66 2021-11-27T05:17:26.000Z 1998.02 2021-11-27T05:17:54.000Z 2002.90 2021-11-27T05:18:02.000Z 2002.94 2021-11-27T05:18:22.000Z 2000.55 2021-11-27T05:18:26.000Z 2000.31 2021-11-27T05:18:30.000Z 2000.31 2021-11-27T05:18:38.000Z 1995.86 2021-11-27T05:18:58.000Z 1995.48 2021-11-27T05:19:18.000Z 1995.67 2021-11-27T05:19:26.000Z 1993.67 2021-11-27T05:19:54.000Z 1990.55 2021-11-27T05:20:14.000Z 1985.74 2021-11-27T05:20:26.000Z 1985.90 2021-11-27T05:20:30.000Z 1980.75 2021-11-27T05:20:38.000Z 1986.53 2021-11-27T05:21:18.000Z 1990.98 2021-11-27T05:22:18.000Z 1946.81 2021-11-27T05:22:42.000Z 1979.93 2021-11-27T05:22:54.000Z 1986.93 2021-11-27T05:23:18.000Z 1989.16 2021-11-27T05:23:50.000Z 1987.81 2021-11-27T05:24:14.000Z 1987.86 2021-11-27T05:24:18.000Z 1926.56 2021-11-27T05:24:26.000Z 1973.50 2021-11-27T05:24:34.000Z 1906.40 2021-11-27T05:24:46.000Z 1959.29 2021-11-27T05:24:54.000Z 1976.01 2021-11-27T05:25:26.000Z 1979.14 2021-11-27T05:26:08.000Z 1987.48 2021-11-27T05:26:12.000Z 1993.37 2021-11-27T05:26:20.000Z 1959.33 2021-11-27T05:27:00.000Z 1994.07 2021-11-27T05:27:36.000Z 1955.76 2021-11-27T05:27:44.000Z 1984.80 2021-11-27T05:27:56.000Z 1985.37 2021-11-27T05:28:04.000Z 1984.92 2021-11-27T05:28:16.000Z 1959.97 2021-11-27T05:28:24.000Z 1976.20 2021-11-27T05:28:36.000Z 1983.39 2021-11-27T05:28:52.000Z 1975.50 2021-11-27T05:29:35.000Z 1975.12 2021-11-27T05:29:43.000Z 1976.46 2021-11-27T05:29:51.000Z 1969.87 2021-11-27T05:31:14.574Z 1994.75 2021-11-27T05:31:19.566Z 1984.59 2021-11-27T05:31:27.000Z 1977.07 2021-11-27T05:31:47.000Z 1976.37 2021-11-27T05:32:11.000Z 1974.38 2021-11-27T05:32:19.000Z 1978.77 2021-11-27T05:32:35.000Z 1979.73 2021-11-27T05:32:55.000Z 1977.87 2021-11-27T05:33:03.000Z 1978.49 2021-11-27T05:33:11.000Z 1983.12 2021-11-27T05:33:23.000Z 1978.96 2021-11-27T05:33:43.000Z 1982.84 2021-11-27T05:34:11.000Z 1981.01 2021-11-27T05:34:31.000Z 1983.60 2021-11-27T05:34:43.000Z 1982.47 2021-11-27T05:34:59.000Z 1983.98 2021-11-27T05:35:15.000Z 1985.99 2021-11-27T05:35:31.000Z 1987.17 2021-11-27T05:35:39.000Z 1986.56 2021-11-27T05:35:47.000Z 1985.01 2021-11-27T05:35:59.000Z 1984.63 2021-11-27T05:36:15.000Z 1983.74 2021-11-27T05:36:23.000Z 1983.23 2021-11-27T05:36:35.000Z 1983.87 2021-11-27T05:36:43.000Z 1986.50 2021-11-27T05:36:59.000Z 1981.13 2021-11-27T05:37:23.000Z 1981.13 2021-11-27T05:37:47.000Z 1982.95 2021-11-27T05:38:31.000Z 1980.13 2021-11-27T05:39:07.000Z 1980.79 2021-11-27T05:39:39.000Z 1981.62 2021-11-27T05:39:59.000Z 1982.84 2021-11-27T05:40:15.000Z 1987.09 2021-11-27T05:40:31.000Z 1988.53 2021-11-27T05:40:55.000Z 1982.77 2021-11-27T05:41:39.000Z 1983.79 2021-11-27T05:42:35.000Z 1987.43 2021-11-27T05:43:03.000Z 1990.33 2021-11-27T05:43:27.000Z 1991.96 2021-11-27T05:43:39.000Z 1997.59 2021-11-27T05:43:55.000Z 1999.46 2021-11-27T05:44:15.000Z 2000.06 2021-11-27T05:44:23.000Z 2003.16 2021-11-27T05:44:43.000Z 2003.25 2021-11-27T05:44:59.000Z 2004.88 2021-11-27T05:45:07.000Z 2007.85 2021-11-27T05:45:19.000Z 2009.50 2021-11-27T05:45:27.000Z 2013.92 2021-11-27T05:47:27.000Z 2011.08 2021-11-27T05:47:35.000Z 2010.60 2021-11-27T05:47:47.000Z 2012.63 2021-11-27T05:48:11.000Z 2012.96 2021-11-27T05:48:19.000Z 2012.86 2021-11-27T05:48:51.000Z 2015.67 2021-11-27T05:49:47.000Z 2019.76 2021-11-27T05:50:11.000Z 2023.22 2021-11-27T05:50:31.000Z 2026.01 2021-11-27T05:50:51.000Z 2025.72 2021-11-27T05:51:07.000Z 2027.99 2021-11-27T05:51:31.000Z 2036.20 2021-11-27T05:52:11.000Z 2038.82 2021-11-27T05:52:35.000Z 2040.80 2021-11-27T05:53:07.000Z 2040.98 2021-11-27T05:54:03.000Z 2041.07 2021-11-27T05:54:31.000Z 2049.73 2021-11-27T05:54:47.000Z 2050.60 2021-11-27T05:55:19.000Z 2058.50 2021-11-27T05:55:59.000Z 2059.87 2021-11-27T05:56:47.000Z 2062.69 2021-11-27T05:57:07.000Z 2062.49 2021-11-27T05:57:59.000Z 2067.24 2021-11-27T05:58:27.000Z 2072.77 2021-11-27T05:59:11.000Z 2073.92 2021-11-27T06:00:03.000Z 2078.79 2021-11-27T06:01:27.000Z 2083.72 2021-11-27T06:01:39.000Z 2083.72 2021-11-27T06:02:07.000Z 2090.94 2021-11-27T06:02:50.000Z 2092.41 2021-11-27T06:02:54.000Z 2098.17 2021-11-27T06:03:14.000Z 2097.81 2021-11-27T06:03:30.000Z 2096.88 2021-11-27T06:04:50.000Z 2100.55 2021-11-27T06:05:18.000Z 2085.30 2021-11-27T06:05:54.000Z 2109.01 2021-11-27T06:06:30.000Z 2111.60 2021-11-27T06:06:42.000Z 2114.06 2021-11-27T06:06:54.000Z 2116.40 2021-11-27T06:07:02.000Z 2121.08 2021-11-27T06:07:14.000Z 2122.98 2021-11-27T06:07:30.000Z 2124.21 2021-11-27T06:07:38.000Z 2126.21 2021-11-27T06:07:50.000Z 2131.05 2021-11-27T06:08:38.000Z 2128.42 2021-11-27T06:08:54.000Z 2131.08 2021-11-27T06:09:22.000Z 2130.37 2021-11-27T06:09:30.000Z 2132.43 2021-11-27T06:09:46.000Z 2134.89 2021-11-27T06:10:30.000Z 2136.96 2021-11-27T06:10:38.000Z 2140.90 2021-11-27T06:12:38.000Z 2137.86 2021-11-27T06:13:30.000Z 2140.32 2021-11-27T06:14:10.000Z 2143.63 2021-11-27T06:14:38.000Z 2140.51 2021-11-27T06:15:02.000Z 2146.91 2021-11-27T06:15:22.000Z 2152.25 2021-11-27T06:15:46.000Z 2155.94 2021-11-27T06:16:02.000Z 2159.76 2021-11-27T06:16:26.000Z 2161.69 2021-11-27T06:16:46.000Z 2156.85 2021-11-27T06:17:02.000Z 2161.87 2021-11-27T06:17:26.000Z 2164.82 2021-11-27T06:17:38.000Z 2167.24 2021-11-27T06:17:50.000Z 2171.54 2021-11-27T06:18:06.000Z 2172.00 2021-11-27T06:18:14.000Z 2174.87 2021-11-27T06:18:30.000Z 2173.03 2021-11-27T06:18:50.000Z 2174.24 2021-11-27T06:19:02.000Z 2173.95 2021-11-27T06:19:18.000Z 2168.58 2021-11-27T06:19:34.000Z 2180.38 2021-11-27T06:19:50.000Z 2159.58 2021-11-27T06:20:50.000Z 2182.44 2021-11-27T06:25:42.000Z 2185.81 2021-11-27T06:28:46.000Z 2189.31 2021-11-27T06:34:02.000Z 2174.68 2021-11-27T06:37:14.000Z 2174.90 2021-11-27T06:37:26.000Z 2176.59 2021-11-27T06:37:34.000Z 2180.44 2021-11-27T06:37:42.000Z 2179.03 2021-11-27T06:37:50.000Z 2180.22 2021-11-27T06:37:54.000Z 2178.28 2021-11-27T06:38:02.000Z 2179.04 2021-11-27T06:38:10.000Z 2178.33 2021-11-27T06:38:26.000Z 2176.52 2021-11-27T06:38:38.000Z 2174.74 2021-11-27T06:38:46.000Z 2173.36 2021-11-27T06:38:50.000Z 2170.03 2021-11-27T06:39:02.000Z 2169.99 2021-11-27T06:39:10.000Z 2167.12 2021-11-27T06:39:18.000Z 2166.53 2021-11-27T06:39:22.000Z 2163.86 2021-11-27T06:39:30.000Z 2163.55 2021-11-27T06:39:38.000Z 2160.78 2021-11-27T06:39:46.000Z 2161.90 2021-11-27T06:39:58.000Z 2162.63 2021-11-27T06:40:10.000Z 2163.08 2021-11-27T06:40:18.000Z 2166.78 2021-11-27T06:40:26.000Z 2167.11 2021-11-27T06:40:42.000Z 2162.76 2021-11-27T06:40:54.000Z 2163.61 2021-11-27T06:41:14.000Z 2162.82 2021-11-27T06:41:22.000Z 2163.01 2021-11-27T06:41:26.000Z 2164.16 2021-11-27T06:41:34.000Z 2165.74 2021-11-27T06:41:50.000Z 2167.26 2021-11-27T06:41:58.000Z 2168.43 2021-11-27T06:42:10.000Z 2167.74 2021-11-27T06:42:22.000Z 2169.11 2021-11-27T06:42:30.000Z 2170.39 2021-11-27T06:42:42.000Z 2173.53 2021-11-27T06:42:50.000Z 2175.88 2021-11-27T06:42:58.000Z 2175.29 2021-11-27T06:43:10.000Z 2174.99 2021-11-27T06:43:22.000Z 2176.60 2021-11-27T06:43:30.000Z 2176.62 2021-11-27T06:43:38.000Z 2178.32 2021-11-27T06:43:46.000Z 2177.80 2021-11-27T06:43:58.000Z 2178.63 2021-11-27T06:44:06.000Z 2178.71 2021-11-27T06:44:14.000Z 2181.13 2021-11-27T06:44:22.000Z 2177.72 2021-11-27T06:44:30.000Z 2174.36 2021-11-27T06:44:38.000Z 2174.86 2021-11-27T06:44:46.000Z 2175.02 2021-11-27T06:44:58.000Z 2176.08 2021-11-27T06:45:02.000Z 2177.27 2021-11-27T06:45:10.000Z 2180.02 2021-11-27T06:45:18.000Z 2180.43 2021-11-27T06:45:26.000Z 2181.75 2021-11-27T06:45:42.000Z 2179.46 2021-11-27T06:45:50.000Z 2176.63 2021-11-27T06:46:02.000Z 2172.39 2021-11-27T06:46:10.000Z 2170.81 2021-11-27T06:46:18.000Z 2172.50 2021-11-27T06:46:30.000Z 2172.38 2021-11-27T06:46:34.000Z 2172.80 2021-11-27T06:46:46.000Z 2172.83 2021-11-27T06:46:54.000Z 2166.46 2021-11-27T06:47:45.000Z 2165.80 2021-11-27T06:47:49.000Z 2163.47 2021-11-27T06:48:01.000Z 2160.01 2021-11-27T06:48:13.000Z 2156.78 2021-11-27T06:48:21.000Z 2156.75 2021-11-27T06:48:29.000Z 2157.70 2021-11-27T06:48:37.000Z 2155.47 2021-11-27T06:48:57.000Z 2153.72 2021-11-27T06:52:29.000Z 2153.57 2021-11-27T06:52:37.000Z 2154.21 2021-11-27T06:52:49.000Z 2155.14 2021-11-27T06:52:57.000Z 2153.43 2021-11-27T06:53:05.000Z 2154.67 2021-11-27T06:53:09.000Z 2156.61 2021-11-27T06:53:17.000Z 2155.11 2021-11-27T06:53:25.000Z 2155.59 2021-11-27T06:53:33.000Z 2155.37 2021-11-27T06:53:41.000Z 2152.03 2021-11-27T06:53:57.000Z 2150.72 2021-11-27T06:54:05.000Z 2149.97 2021-11-27T06:54:09.000Z 2150.09 2021-11-27T06:54:17.000Z 2149.61 2021-11-27T06:54:25.000Z 2146.68 2021-11-27T06:54:33.000Z 2144.30 2021-11-27T06:54:41.000Z 2139.73 2021-11-27T06:54:57.000Z 2136.03 2021-11-27T06:55:13.000Z 2133.59 2021-11-27T06:55:21.000Z 2129.81 2021-11-27T06:55:29.000Z 2128.58 2021-11-27T06:55:37.000Z 2128.78 2021-11-27T06:55:45.000Z 2128.58 2021-11-27T06:55:57.000Z 2129.95 2021-11-27T06:56:05.000Z 2128.82 2021-11-27T06:56:13.000Z 2125.20 2021-11-27T06:56:21.000Z 2127.29 2021-11-27T06:56:29.000Z 2128.19 2021-11-27T06:56:37.000Z 2130.25 2021-11-27T06:56:57.000Z 2131.38 2021-11-27T06:57:13.000Z 2129.06 2021-11-27T06:57:25.000Z 2127.46 2021-11-27T06:57:37.000Z 2126.08 2021-11-27T06:57:49.000Z 2122.16 2021-11-27T06:57:57.000Z 2121.64 2021-11-27T06:58:05.000Z 2121.06 2021-11-27T06:58:13.000Z 2123.16 2021-11-27T06:58:21.000Z 2121.05 2021-11-27T06:58:29.000Z 2120.74 2021-11-27T06:58:37.000Z 2126.44 2021-11-27T06:58:49.000Z 2128.56 2021-11-27T06:58:57.000Z 2128.25 2021-11-27T06:59:01.000Z 2128.63 2021-11-27T06:59:09.000Z 2130.68 2021-11-27T06:59:17.000Z 2130.83 2021-11-27T06:59:25.000Z 2132.04 2021-11-27T06:59:33.000Z 2132.00 2021-11-27T06:59:45.000Z 2130.25 2021-11-27T06:59:53.000Z 2121.06 2021-11-27T06:59:57.000Z 2125.73 2021-11-27T07:00:01.000Z 2129.45 2021-11-27T07:00:05.000Z 2130.31 2021-11-27T07:00:09.000Z 2129.63 2021-11-27T07:00:17.000Z 2129.74 2021-11-27T07:00:25.000Z 2129.25 2021-11-27T07:00:29.000Z 2128.96 2021-11-27T07:00:33.000Z 2129.09 2021-11-27T07:00:37.000Z 2129.87 2021-11-27T07:00:41.000Z 2132.44 2021-11-27T07:00:49.000Z 2110.51 2021-11-27T07:00:53.000Z 2122.13 2021-11-27T07:01:04.000Z 2118.47 2021-11-27T07:01:04.597Z 2117.96 2021-11-27T07:01:09.000Z 2125.90 2021-11-27T07:01:25.000Z 2122.58 2021-11-27T07:04:06.000Z 2126.66 2021-11-27T07:05:30.000Z 2135.69 2021-11-27T07:05:38.000Z 2134.75 2021-11-27T07:05:50.000Z 2133.49 2021-11-27T07:06:14.000Z 2133.41 2021-11-27T07:06:18.000Z 2131.43 2021-11-27T07:06:22.000Z 2131.96 2021-11-27T07:06:30.000Z 2131.53 2021-11-27T07:06:34.000Z 2131.29 2021-11-27T07:06:38.000Z 2137.01 2021-11-27T07:06:46.000Z 2137.48 2021-11-27T07:06:54.000Z 2137.42 2021-11-27T07:07:02.000Z 2138.59 2021-11-27T07:07:10.000Z 2139.25 2021-11-27T07:07:14.000Z 2138.97 2021-11-27T07:07:18.000Z 2139.01 2021-11-27T07:07:22.000Z 2139.15 2021-11-27T07:07:30.000Z 2136.98 2021-11-27T07:07:38.000Z 2137.49 2021-11-27T07:07:42.000Z 2137.87 2021-11-27T07:07:46.000Z 2135.77 2021-11-27T07:07:50.000Z 2129.93 2021-11-27T07:07:58.000Z 2127.54 2021-11-27T07:08:02.000Z 2125.96 2021-11-27T07:08:06.000Z 2124.28 2021-11-27T07:08:14.000Z 2125.37 2021-11-27T07:08:18.000Z 2127.29 2021-11-27T07:08:22.000Z 2127.81 2021-11-27T07:08:30.000Z 2127.46 2021-11-27T07:08:38.000Z 2127.99 2021-11-27T07:08:42.000Z 2127.53 2021-11-27T07:08:50.000Z 2127.31 2021-11-27T07:08:54.000Z 2127.48 2021-11-27T07:08:58.000Z 2129.21 2021-11-27T07:09:06.000Z 2130.35 2021-11-27T07:09:10.000Z 2131.42 2021-11-27T07:09:22.000Z 2127.61 2021-11-27T07:09:42.000Z 2128.26 2021-11-27T07:09:54.000Z 2129.15 2021-11-27T07:10:02.000Z 2129.68 2021-11-27T07:10:10.000Z 2128.68 2021-11-27T07:10:18.000Z 2127.74 2021-11-27T07:10:26.000Z 2131.34 2021-11-27T07:10:34.000Z 2131.23 2021-11-27T07:10:38.000Z 2131.83 2021-11-27T07:10:46.000Z 2132.76 2021-11-27T07:10:54.000Z 2134.07 2021-11-27T07:11:02.000Z 2133.77 2021-11-27T07:11:10.000Z 2128.54 2021-11-27T07:11:18.000Z 2129.65 2021-11-27T07:11:22.000Z 2129.89 2021-11-27T07:11:26.000Z 2133.08 2021-11-27T07:11:34.000Z 2137.29 2021-11-27T07:11:42.000Z 2136.15 2021-11-27T07:11:54.000Z 2133.64 2021-11-27T07:12:30.000Z 2131.91 2021-11-27T07:12:34.000Z 2130.27 2021-11-27T07:12:42.000Z 2130.07 2021-11-27T07:12:46.000Z 2128.92 2021-11-27T07:12:54.000Z 2128.78 2021-11-27T07:12:58.000Z 2130.45 2021-11-27T07:13:02.000Z 2135.90 2021-11-27T07:13:10.000Z 2138.60 2021-11-27T07:13:14.000Z 2138.88 2021-11-27T07:13:18.000Z 2139.67 2021-11-27T07:13:26.000Z 2143.37 2021-11-27T07:13:34.000Z 2142.69 2021-11-27T07:13:38.000Z 2144.05 2021-11-27T07:13:42.000Z 2143.44 2021-11-27T07:13:46.000Z 2142.98 2021-11-27T07:13:50.000Z 2142.14 2021-11-27T07:13:54.000Z 2140.47 2021-11-27T07:14:02.000Z 2138.48 2021-11-27T07:14:10.000Z 2137.73 2021-11-27T07:14:18.000Z 2137.89 2021-11-27T07:14:26.000Z 2138.76 2021-11-27T07:14:30.000Z 2138.75 2021-11-27T07:14:34.000Z 2141.81 2021-11-27T07:14:42.000Z 2141.86 2021-11-27T07:14:46.000Z 2141.72 2021-11-27T07:14:54.000Z 2142.70 2021-11-27T07:14:58.000Z 2139.22 2021-11-27T07:15:10.000Z 2139.52 2021-11-27T07:15:14.000Z 2138.02 2021-11-27T07:15:22.000Z 2135.97 2021-11-27T07:15:26.000Z 2131.18 2021-11-27T07:15:34.000Z 2131.10 2021-11-27T07:15:38.000Z 2133.97 2021-11-27T07:15:46.000Z 2129.64 2021-11-27T07:15:54.000Z 2127.03 2021-11-27T07:16:02.000Z 2124.36 2021-11-27T07:16:10.000Z 2125.36 2021-11-27T07:16:18.000Z 2129.12 2021-11-27T07:16:46.000Z 2125.74 2021-11-27T07:16:50.000Z 2128.47 2021-11-27T07:16:54.000Z 2125.12 2021-11-27T07:16:58.000Z 2128.34 2021-11-27T07:17:02.000Z 2128.95 2021-11-27T07:17:06.000Z 2130.40 2021-11-27T07:17:10.000Z 2134.37 2021-11-27T07:17:14.000Z 2135.82 2021-11-27T07:17:18.000Z 2135.14 2021-11-27T07:17:22.000Z 2135.31 2021-11-27T07:17:26.000Z 2137.07 2021-11-27T07:17:30.000Z 2139.52 2021-11-27T07:17:34.000Z 2135.99 2021-11-27T07:17:42.000Z 2135.30 2021-11-27T07:17:46.000Z 2145.93 2021-11-27T07:17:50.000Z 2153.08 2021-11-27T07:17:54.000Z 2130.92 2021-11-27T07:17:58.000Z 2148.60 2021-11-27T07:18:06.000Z 2150.72 2021-11-27T07:18:10.000Z 2148.92 2021-11-27T07:18:18.000Z 2155.82 2021-11-27T07:18:26.000Z 2149.17 2021-11-27T07:18:34.000Z 2145.83 2021-11-27T07:18:38.000Z 2145.06 2021-11-27T07:18:42.000Z 2157.33 2021-11-27T07:18:46.000Z 2158.56 2021-11-27T07:18:54.000Z 2158.71 2021-11-27T07:18:58.000Z 2149.57 2021-11-27T07:19:02.000Z 2143.77 2021-11-27T07:19:06.000Z 2131.28 2021-11-27T07:19:10.000Z 2129.87 2021-11-27T07:19:26.000Z 2134.49 2021-11-27T07:19:45.000Z 2134.58 2021-11-27T07:19:49.000Z 2135.56 2021-11-27T07:19:53.000Z 2143.22 2021-11-27T07:19:57.000Z 2142.11 2021-11-27T07:20:01.000Z 2145.11 2021-11-27T07:20:05.000Z 2145.98 2021-11-27T07:20:09.000Z 2146.24 2021-11-27T07:20:13.000Z 2143.96 2021-11-27T07:20:21.000Z 2148.47 2021-11-27T07:20:29.592Z 2149.78 2021-11-27T07:20:39.000Z 2147.16 2021-11-27T07:20:43.000Z 2145.69 2021-11-27T07:20:47.000Z 2141.76 2021-11-27T07:20:55.000Z 2099.55 2021-11-27T07:21:07.000Z 2102.58 2021-11-27T07:21:11.601Z 2123.01 2021-11-27T07:21:17.000Z 2131.95 2021-11-27T07:21:25.000Z 2132.79 2021-11-27T07:21:29.000Z 2132.24 2021-11-27T07:21:33.000Z 2131.70 2021-11-27T07:21:37.000Z 2133.76 2021-11-27T07:21:41.000Z 2085.47 2021-11-27T07:21:49.000Z 2142.27 2021-11-27T07:21:55.000Z 2145.82 2021-11-27T07:21:55.582Z 2124.16 2021-11-27T07:22:00.000Z 2137.60 2021-11-27T07:22:08.000Z 2133.17 2021-11-27T07:22:16.000Z 2130.61 2021-11-27T07:22:24.000Z 2136.25 2021-11-27T07:22:28.000Z 2138.36 2021-11-27T07:22:32.000Z 2140.83 2021-11-27T07:22:36.000Z 2143.51 2021-11-27T07:22:40.607Z 2139.99 2021-11-27T07:22:50.000Z 2139.83 2021-11-27T07:22:54.000Z 2136.13 2021-11-27T07:23:02.000Z 2139.44 2021-11-27T07:23:06.000Z 2151.22 2021-11-27T07:23:14.000Z 2147.12 2021-11-27T07:23:18.000Z 2137.08 2021-11-27T07:23:22.594Z 2128.22 2021-11-27T07:23:28.000Z 2134.47 2021-11-27T07:23:36.000Z 2135.02 2021-11-27T07:23:40.000Z 2138.78 2021-11-27T07:23:52.000Z 2137.35 2021-11-27T07:23:56.000Z 2134.33 2021-11-27T07:24:00.000Z 2131.20 2021-11-27T07:24:04.000Z 2136.37 2021-11-27T07:24:08.000Z 2142.39 2021-11-27T07:24:12.000Z 2150.83 2021-11-27T07:24:28.000Z 2141.00 2021-11-27T07:25:06.000Z 2141.17 2021-11-27T07:25:10.000Z 2142.50 2021-11-27T07:25:14.000Z 2143.20 2021-11-27T07:25:18.000Z 2140.69 2021-11-27T07:25:26.000Z 2142.48 2021-11-27T07:25:34.000Z 2143.06 2021-11-27T07:25:38.000Z 2146.25 2021-11-27T07:25:42.600Z 2150.73 2021-11-27T07:25:48.000Z 2149.92 2021-11-27T07:25:52.000Z 2148.32 2021-11-27T07:26:00.000Z 2149.22 2021-11-27T07:26:08.000Z 2149.69 2021-11-27T07:26:12.000Z 2150.33 2021-11-27T07:26:16.000Z 2148.45 2021-11-27T07:26:24.000Z 2148.51 2021-11-27T07:26:32.000Z 2147.30 2021-11-27T07:26:40.000Z 2146.25 2021-11-27T07:26:48.000Z 2146.58 2021-11-27T07:26:56.000Z 2142.95 2021-11-27T07:27:04.000Z 2144.88 2021-11-27T07:27:16.000Z 2145.55 2021-11-27T07:27:24.607Z 2143.48 2021-11-27T07:27:30.000Z 2141.69 2021-11-27T07:27:34.000Z 2140.85 2021-11-27T07:27:38.000Z 2141.18 2021-11-27T07:27:46.000Z 2144.79 2021-11-27T07:27:50.000Z 2134.36 2021-11-27T07:27:58.000Z 2135.65 2021-11-27T07:28:02.000Z 2135.59 2021-11-27T07:28:10.000Z 2135.29 2021-11-27T07:28:18.000Z 2136.13 2021-11-27T07:28:30.000Z 2136.79 2021-11-27T07:28:38.000Z 2135.93 2021-11-27T07:28:42.000Z 2136.62 2021-11-27T07:28:46.000Z 2138.38 2021-11-27T07:28:54.000Z 2138.20 2021-11-27T07:28:58.000Z 2136.67 2021-11-27T07:29:06.000Z 2137.05 2021-11-27T07:29:10.000Z 2135.83 2021-11-27T07:29:14.000Z 2134.67 2021-11-27T07:29:18.000Z 2134.57 2021-11-27T07:29:26.000Z 2135.71 2021-11-27T07:29:30.000Z 2134.01 2021-11-27T07:29:34.000Z 2133.10 2021-11-27T07:29:38.000Z 2134.49 2021-11-27T07:29:42.000Z 2133.40 2021-11-27T07:29:46.000Z 2133.58 2021-11-27T07:29:50.000Z 2134.51 2021-11-27T07:29:58.000Z 2137.15 2021-11-27T07:30:02.000Z 2137.34 2021-11-27T07:30:06.000Z 2138.96 2021-11-27T07:30:10.000Z 2137.31 2021-11-27T07:30:14.000Z 2131.90 2021-11-27T07:30:22.000Z 2133.76 2021-11-27T07:30:30.000Z 2135.43 2021-11-27T07:30:34.000Z 2135.44 2021-11-27T07:30:38.000Z 2135.72 2021-11-27T07:30:42.000Z 2135.10 2021-11-27T07:30:46.000Z 2132.15 2021-11-27T07:30:54.000Z 2132.60 2021-11-27T07:30:58.000Z 2129.13 2021-11-27T07:31:06.000Z 2129.41 2021-11-27T07:31:10.000Z 2129.26 2021-11-27T07:31:18.000Z 2128.64 2021-11-27T07:31:26.000Z 2128.22 2021-11-27T07:31:30.000Z 2128.90 2021-11-27T07:31:34.000Z 2128.68 2021-11-27T07:31:38.000Z 2129.98 2021-11-27T07:31:42.000Z 2131.09 2021-11-27T07:31:46.000Z 2131.29 2021-11-27T07:31:50.000Z 2133.30 2021-11-27T07:31:54.000Z 2133.32 2021-11-27T07:31:58.000Z 2134.62 2021-11-27T07:32:06.000Z 2134.49 2021-11-27T07:32:10.000Z 2135.51 2021-11-27T07:32:14.000Z 2134.37 2021-11-27T07:32:18.000Z 2134.10 2021-11-27T07:32:22.000Z 2130.91 2021-11-27T07:32:30.000Z 2127.80 2021-11-27T07:32:38.000Z 2125.86 2021-11-27T07:32:42.000Z 2122.42 2021-11-27T07:32:46.000Z 2122.00 2021-11-27T07:32:50.000Z 2122.53 2021-11-27T07:32:54.000Z 2123.34 2021-11-27T07:32:58.000Z 2124.15 2021-11-27T07:33:02.000Z 2126.69 2021-11-27T07:33:10.000Z 2132.09 2021-11-27T07:33:22.000Z 2131.86 2021-11-27T07:33:34.000Z 2130.65 2021-11-27T07:33:38.000Z 2129.89 2021-11-27T07:33:42.000Z 2128.07 2021-11-27T07:33:46.000Z 2125.45 2021-11-27T07:33:50.000Z 2124.77 2021-11-27T07:33:54.000Z 2125.12 2021-11-27T07:33:58.000Z 2124.30 2021-11-27T07:34:02.000Z 2122.76 2021-11-27T07:34:10.000Z 2125.79 2021-11-27T07:34:14.000Z 2124.81 2021-11-27T07:34:22.000Z 2124.43 2021-11-27T07:34:26.000Z 2120.03 2021-11-27T07:34:34.000Z 2118.55 2021-11-27T07:34:38.000Z 2119.63 2021-11-27T07:34:42.000Z 2120.32 2021-11-27T07:34:46.000Z 2120.16 2021-11-27T07:34:50.000Z 2120.02 2021-11-27T07:34:54.000Z 2119.36 2021-11-27T07:34:58.000Z 2119.42 2021-11-27T07:35:06.000Z 2120.15 2021-11-27T07:35:14.000Z 2122.76 2021-11-27T07:35:26.000Z 2119.88 2021-11-27T07:35:30.000Z 2120.01 2021-11-27T07:35:34.000Z 2120.23 2021-11-27T07:35:42.000Z 2120.97 2021-11-27T07:35:50.000Z 2123.69 2021-11-27T07:35:54.000Z 2125.11 2021-11-27T07:35:58.000Z 2125.39 2021-11-27T07:36:02.000Z 2124.60 2021-11-27T07:36:06.000Z 2121.36 2021-11-27T07:36:14.000Z 2120.85 2021-11-27T07:36:18.000Z 2128.89 2021-11-27T07:36:26.000Z 2126.19 2021-11-27T07:36:30.000Z 2122.01 2021-11-27T07:36:38.000Z 2117.67 2021-11-27T07:36:42.000Z 2116.49 2021-11-27T07:36:46.000Z 2115.94 2021-11-27T07:36:50.000Z 2114.11 2021-11-27T07:36:54.000Z 2114.17 2021-11-27T07:36:58.000Z 2114.71 2021-11-27T07:37:02.000Z 2115.98 2021-11-27T07:37:06.000Z 2122.80 2021-11-27T07:37:14.000Z 2120.17 2021-11-27T07:37:18.000Z 2116.07 2021-11-27T07:37:22.000Z 2114.41 2021-11-27T07:37:26.000Z 2115.12 2021-11-27T07:37:30.000Z 2114.34 2021-11-27T07:37:34.000Z 2113.17 2021-11-27T07:37:38.000Z 2116.32 2021-11-27T07:37:46.000Z 2113.37 2021-11-27T07:37:50.000Z 2111.01 2021-11-27T07:37:54.000Z 2109.86 2021-11-27T07:37:58.000Z 2109.65 2021-11-27T07:38:02.000Z 2112.84 2021-11-27T07:38:10.000Z 2115.74 2021-11-27T07:38:14.000Z 2116.58 2021-11-27T07:38:18.000Z 2115.49 2021-11-27T07:38:22.000Z 2111.19 2021-11-27T07:38:30.000Z 2110.26 2021-11-27T07:38:34.000Z 2108.85 2021-11-27T07:38:38.000Z 2109.48 2021-11-27T07:38:42.000Z 2110.45 2021-11-27T07:38:46.000Z 2111.31 2021-11-27T07:38:54.000Z 2111.39 2021-11-27T07:39:02.000Z 2111.80 2021-11-27T07:39:10.000Z 2119.33 2021-11-27T07:39:22.000Z 2115.66 2021-11-27T07:39:38.000Z 2112.10 2021-11-27T07:39:42.000Z 2110.99 2021-11-27T07:39:46.000Z 2111.22 2021-11-27T07:39:54.000Z 2110.10 2021-11-27T07:39:58.000Z 2110.55 2021-11-27T07:40:02.000Z 2116.35 2021-11-27T07:40:06.000Z 2112.82 2021-11-27T07:40:10.000Z 2109.71 2021-11-27T07:40:14.000Z 2107.16 2021-11-27T07:40:18.000Z 2102.30 2021-11-27T07:40:26.000Z 2099.79 2021-11-27T07:40:34.000Z 2099.46 2021-11-27T07:40:38.000Z 2099.84 2021-11-27T07:40:46.000Z 2105.04 2021-11-27T07:40:50.000Z 2103.29 2021-11-27T07:40:54.000Z 2098.31 2021-11-27T07:41:02.000Z 2098.49 2021-11-27T07:41:10.000Z 2098.62 2021-11-27T07:41:14.000Z 2100.90 2021-11-27T07:41:22.000Z 2100.59 2021-11-27T07:41:26.000Z 2099.33 2021-11-27T07:41:34.000Z 2098.22 2021-11-27T07:41:42.000Z 2093.00 2021-11-27T07:41:50.000Z 2096.85 2021-11-27T07:41:58.000Z 2092.37 2021-11-27T07:42:06.000Z 2089.59 2021-11-27T07:42:10.000Z 2089.60 2021-11-27T07:42:18.000Z 2089.89 2021-11-27T07:42:26.000Z 2089.31 2021-11-27T07:42:30.000Z 2087.77 2021-11-27T07:42:34.000Z 2086.52 2021-11-27T07:42:38.000Z 2086.14 2021-11-27T07:42:42.000Z 2085.43 2021-11-27T07:42:46.000Z 2084.08 2021-11-27T07:42:50.000Z 2083.97 2021-11-27T07:42:54.000Z 2082.66 2021-11-27T07:43:02.000Z 2083.91 2021-11-27T07:43:10.000Z 2083.67 2021-11-27T07:43:14.000Z 2087.57 2021-11-27T07:43:22.000Z 2087.10 2021-11-27T07:43:30.000Z 2090.49 2021-11-27T07:43:34.000Z 2090.40 2021-11-27T07:43:38.000Z 2089.97 2021-11-27T07:43:42.000Z 2087.97 2021-11-27T07:43:46.000Z 2088.99 2021-11-27T07:43:50.000Z 2089.98 2021-11-27T07:43:58.000Z 2089.12 2021-11-27T07:44:06.000Z 2085.86 2021-11-27T07:44:14.000Z 2083.81 2021-11-27T07:44:18.000Z 2081.39 2021-11-27T07:44:26.000Z 2078.82 2021-11-27T07:44:34.000Z 2078.27 2021-11-27T07:44:38.000Z 2078.84 2021-11-27T07:44:46.000Z 2080.38 2021-11-27T07:44:54.000Z 2082.23 2021-11-27T07:45:02.000Z 2084.75 2021-11-27T07:45:06.000Z 2083.02 2021-11-27T07:45:10.000Z 2082.47 2021-11-27T07:45:18.000Z 2084.68 2021-11-27T07:45:22.000Z 2083.48 2021-11-27T07:45:26.000Z 2082.67 2021-11-27T07:45:30.000Z 2083.19 2021-11-27T07:45:34.000Z 2086.36 2021-11-27T07:45:38.000Z 2085.66 2021-11-27T07:45:46.000Z 2085.57 2021-11-27T07:45:50.000Z 2085.40 2021-11-27T07:45:54.000Z 2085.07 2021-11-27T07:45:58.000Z 2085.30 2021-11-27T07:46:02.000Z 2087.04 2021-11-27T07:46:06.000Z 2088.17 2021-11-27T07:46:10.000Z 2086.30 2021-11-27T07:46:18.000Z 2082.93 2021-11-27T07:46:26.000Z 2081.45 2021-11-27T07:46:30.000Z 2082.04 2021-11-27T07:46:38.000Z 2082.92 2021-11-27T07:46:46.000Z 2081.98 2021-11-27T07:46:50.000Z 2080.70 2021-11-27T07:46:58.000Z 2092.78 2021-11-27T07:47:06.000Z 2090.88 2021-11-27T07:47:10.000Z 2080.38 2021-11-27T07:47:18.000Z 2077.26 2021-11-27T07:47:26.000Z 2078.25 2021-11-27T07:47:34.000Z 2087.84 2021-11-27T07:47:42.000Z 2077.78 2021-11-27T07:47:50.000Z 2076.33 2021-11-27T07:47:58.000Z 2077.54 2021-11-27T07:48:10.000Z 2076.34 2021-11-27T07:48:18.000Z 2075.44 2021-11-27T07:48:22.000Z 2070.95 2021-11-27T07:48:30.000Z 2071.07 2021-11-27T07:48:34.000Z 2072.08 2021-11-27T07:48:38.000Z 2073.37 2021-11-27T07:48:42.000Z 2079.90 2021-11-27T07:48:46.000Z 2077.69 2021-11-27T07:48:50.000Z 2077.41 2021-11-27T07:48:54.000Z 2086.87 2021-11-27T07:48:58.000Z 2084.96 2021-11-27T07:49:02.000Z 2083.08 2021-11-27T07:49:06.000Z 2081.37 2021-11-27T07:49:10.000Z 2081.88 2021-11-27T07:49:14.000Z 2088.44 2021-11-27T07:49:18.000Z 2083.88 2021-11-27T07:49:54.000Z 2081.79 2021-11-27T07:49:58.000Z 2079.91 2021-11-27T07:50:02.000Z 2078.17 2021-11-27T07:50:06.000Z 2077.93 2021-11-27T07:50:10.000Z 2076.50 2021-11-27T07:50:18.000Z 2080.32 2021-11-27T07:50:26.000Z 2089.12 2021-11-27T07:50:30.000Z 2084.46 2021-11-27T07:50:38.000Z 2081.01 2021-11-27T07:50:46.000Z 2081.06 2021-11-27T07:50:54.000Z 2080.57 2021-11-27T07:51:02.000Z 2081.25 2021-11-27T07:51:06.000Z 2081.76 2021-11-27T07:51:10.000Z 2082.04 2021-11-27T07:51:14.000Z 2081.21 2021-11-27T07:51:18.000Z 2082.76 2021-11-27T07:51:22.000Z 2080.59 2021-11-27T07:51:26.000Z 2079.78 2021-11-27T07:51:30.000Z 2078.62 2021-11-27T07:51:38.000Z 2068.47 2021-11-27T07:51:50.000Z 2064.93 2021-11-27T07:51:58.000Z 2064.12 2021-11-27T07:52:02.000Z 2063.47 2021-11-27T07:52:06.000Z 2063.15 2021-11-27T07:52:10.000Z 2062.94 2021-11-27T07:52:14.000Z 2064.21 2021-11-27T07:52:18.000Z 2065.18 2021-11-27T07:52:22.000Z 2064.65 2021-11-27T07:52:30.000Z 2058.75 2021-11-27T07:53:06.000Z 2055.65 2021-11-27T07:53:14.000Z 2058.44 2021-11-27T07:53:18.000Z 2056.51 2021-11-27T07:53:22.000Z 2056.21 2021-11-27T07:53:26.000Z 2058.90 2021-11-27T07:53:34.000Z 2056.45 2021-11-27T07:53:46.000Z 2056.08 2021-11-27T07:54:06.000Z 2057.56 2021-11-27T07:54:14.000Z 2058.85 2021-11-27T07:54:22.000Z 2058.50 2021-11-27T07:54:26.000Z 2060.18 2021-11-27T07:54:30.000Z 2073.89 2021-11-27T07:54:34.000Z 2065.22 2021-11-27T07:54:42.000Z 2058.05 2021-11-27T07:54:50.000Z 2057.39 2021-11-27T07:54:58.000Z 2057.60 2021-11-27T07:55:02.000Z 2058.93 2021-11-27T07:55:06.000Z 2060.79 2021-11-27T07:55:14.000Z 2055.69 2021-11-27T07:55:22.000Z 2053.44 2021-11-27T07:55:30.000Z 2054.03 2021-11-27T07:55:34.000Z 2052.75 2021-11-27T07:55:38.000Z 2060.21 2021-11-27T07:55:46.000Z 2062.90 2021-11-27T07:55:50.000Z 2063.10 2021-11-27T07:55:58.000Z 2061.10 2021-11-27T07:56:02.000Z 2060.91 2021-11-27T07:56:06.000Z 2058.01 2021-11-27T07:56:14.000Z 2056.68 2021-11-27T07:56:22.000Z 2058.19 2021-11-27T07:56:26.000Z 2056.42 2021-11-27T07:56:34.000Z 2055.31 2021-11-27T07:56:38.000Z 2055.03 2021-11-27T07:56:46.000Z 2056.57 2021-11-27T07:56:50.000Z 2058.98 2021-11-27T07:56:54.000Z 2059.63 2021-11-27T07:56:58.000Z 2059.54 2021-11-27T07:57:02.000Z 2058.42 2021-11-27T07:57:06.000Z 2059.33 2021-11-27T07:57:10.000Z 2058.08 2021-11-27T07:57:14.000Z 2057.03 2021-11-27T07:57:18.000Z 2055.59 2021-11-27T07:57:22.000Z 2053.57 2021-11-27T07:57:30.000Z 2052.56 2021-11-27T07:57:38.000Z 2062.00 2021-11-27T07:57:46.000Z 2052.46 2021-11-27T07:57:54.000Z 2053.06 2021-11-27T07:57:58.000Z 2052.93 2021-11-27T07:58:02.000Z 2052.40 2021-11-27T07:58:10.000Z 2065.30 2021-11-27T07:58:14.000Z 2058.10 2021-11-27T07:58:18.000Z 2055.49 2021-11-27T07:58:26.000Z 2056.04 2021-11-27T07:58:30.000Z 2051.81 2021-11-27T07:58:34.000Z 2050.15 2021-11-27T07:58:38.000Z 2118.92 2021-11-27T07:58:46.000Z 2053.42 2021-11-27T07:58:54.000Z 2046.24 2021-11-27T07:59:00.000Z 2042.15 2021-11-27T07:59:03.000Z 2062.73 2021-11-27T07:59:09.000Z 2048.48 2021-11-27T07:59:13.000Z 2042.82 2021-11-27T07:59:17.000Z 2041.62 2021-11-27T07:59:21.000Z 2040.24 2021-11-27T07:59:25.000Z 2051.65 2021-11-27T07:59:33.000Z 2044.95 2021-11-27T07:59:37.000Z 2041.91 2021-11-27T07:59:41.000Z 2041.59 2021-11-27T07:59:45.000Z 2041.31 2021-11-27T07:59:49.000Z 2043.85 2021-11-27T07:59:53.000Z 2044.44 2021-11-27T07:59:57.000Z 2045.47 2021-11-27T08:00:01.000Z 2047.22 2021-11-27T08:00:05.000Z 2047.06 2021-11-27T08:00:09.000Z 2048.23 2021-11-27T08:00:17.000Z 2047.77 2021-11-27T08:00:21.000Z 2050.75 2021-11-27T08:00:25.000Z 2052.30 2021-11-27T08:00:29.000Z 2054.50 2021-11-27T08:00:37.000Z 2054.37 2021-11-27T08:00:41.000Z 2054.99 2021-11-27T08:00:45.000Z 2055.81 2021-11-27T08:00:49.000Z 2051.74 2021-11-27T08:00:57.000Z 2047.95 2021-11-27T08:01:05.000Z 2045.80 2021-11-27T08:01:13.000Z 2045.28 2021-11-27T08:01:17.000Z 2044.70 2021-11-27T08:01:21.000Z 2045.63 2021-11-27T08:01:29.000Z 2046.77 2021-11-27T08:01:37.000Z 2046.29 2021-11-27T08:01:45.000Z 2042.41 2021-11-27T08:01:53.000Z 2043.08 2021-11-27T08:02:01.000Z 2043.65 2021-11-27T08:02:05.000Z 2042.89 2021-11-27T08:02:09.000Z 2042.60 2021-11-27T08:02:13.000Z 2043.65 2021-11-27T08:02:17.000Z 2044.01 2021-11-27T08:02:21.000Z 2043.97 2021-11-27T08:02:25.000Z 2042.34 2021-11-27T08:02:33.000Z 2043.46 2021-11-27T08:02:41.000Z 2044.32 2021-11-27T08:02:45.000Z 2044.59 2021-11-27T08:02:49.000Z 2042.42 2021-11-27T08:02:53.000Z 2040.87 2021-11-27T08:03:01.000Z 2038.97 2021-11-27T08:03:05.000Z 2037.51 2021-11-27T08:03:09.000Z 2035.90 2021-11-27T08:03:13.000Z 2034.03 2021-11-27T08:03:21.000Z 2036.92 2021-11-27T08:03:29.000Z 2030.43 2021-11-27T08:03:37.000Z 2029.45 2021-11-27T08:03:41.000Z 2026.28 2021-11-27T08:03:49.000Z 2021.55 2021-11-27T08:03:57.000Z 2022.21 2021-11-27T08:04:01.000Z 2027.37 2021-11-27T08:04:05.000Z 2025.57 2021-11-27T08:04:09.000Z 2023.64 2021-11-27T08:04:13.000Z 2023.68 2021-11-27T08:04:17.000Z 2024.20 2021-11-27T08:04:21.000Z 2020.43 2021-11-27T08:04:29.000Z 2016.06 2021-11-27T08:04:37.000Z 2016.50 2021-11-27T08:04:41.000Z 2015.37 2021-11-27T08:05:17.000Z 2015.43 2021-11-27T08:05:21.000Z 2017.95 2021-11-27T08:05:29.000Z 2017.44 2021-11-27T08:05:33.000Z 2015.70 2021-11-27T08:05:37.000Z 2016.26 2021-11-27T08:05:41.000Z 2017.46 2021-11-27T08:05:45.000Z 2018.56 2021-11-27T08:05:49.000Z 2029.20 2021-11-27T08:05:53.000Z 2025.25 2021-11-27T08:05:57.000Z 2022.77 2021-11-27T08:06:01.000Z 2019.63 2021-11-27T08:06:05.000Z 2016.96 2021-11-27T08:06:09.000Z 2017.95 2021-11-27T08:06:17.000Z 2016.41 2021-11-27T08:06:21.000Z 2016.18 2021-11-27T08:06:25.000Z 2015.55 2021-11-27T08:06:29.000Z 2014.83 2021-11-27T08:06:33.000Z 2014.04 2021-11-27T08:06:37.000Z 2012.79 2021-11-27T08:06:41.000Z 2018.09 2021-11-27T08:06:49.000Z 2015.28 2021-11-27T08:06:53.000Z 2010.86 2021-11-27T08:07:01.000Z 2005.53 2021-11-27T08:07:09.000Z 2007.42 2021-11-27T08:07:13.000Z 2008.76 2021-11-27T08:07:17.000Z 2009.39 2021-11-27T08:07:21.000Z 2015.45 2021-11-27T08:07:25.000Z 2012.51 2021-11-27T08:07:29.000Z 2009.14 2021-11-27T08:07:33.000Z 2006.72 2021-11-27T08:07:37.000Z 2027.10 2021-11-27T08:07:45.000Z 2019.51 2021-11-27T08:07:49.000Z 2012.03 2021-11-27T08:07:53.000Z 2007.98 2021-11-27T08:07:57.000Z 2011.86 2021-11-27T08:08:01.000Z 2009.60 2021-11-27T08:08:05.000Z 2008.43 2021-11-27T08:08:09.000Z 2010.00 2021-11-27T08:08:13.000Z 2010.81 2021-11-27T08:08:17.000Z 2014.07 2021-11-27T08:08:27.000Z 2012.53 2021-11-27T08:08:36.000Z 2012.92 2021-11-27T08:08:40.000Z 2013.46 2021-11-27T08:08:44.000Z 2013.97 2021-11-27T08:08:48.000Z 2017.00 2021-11-27T08:08:56.000Z 2011.79 2021-11-27T08:09:04.000Z 2011.11 2021-11-27T08:09:08.000Z 2025.20 2021-11-27T08:09:16.000Z 2014.89 2021-11-27T08:09:24.000Z 2012.64 2021-11-27T08:09:32.000Z 2010.81 2021-11-27T08:09:40.000Z 2010.95 2021-11-27T08:09:44.000Z 2024.60 2021-11-27T08:09:52.000Z 2016.38 2021-11-27T08:09:56.000Z 2030.92 2021-11-27T08:10:00.000Z 2018.89 2021-11-27T08:10:04.000Z 2009.58 2021-11-27T08:10:12.000Z 2007.47 2021-11-27T08:10:16.000Z 2005.53 2021-11-27T08:10:20.000Z 2002.69 2021-11-27T08:10:28.000Z 2006.77 2021-11-27T08:10:32.000Z 2005.80 2021-11-27T08:10:36.000Z 2005.04 2021-11-27T08:10:40.000Z 2003.70 2021-11-27T08:10:48.000Z 2004.66 2021-11-27T08:10:56.000Z 2006.61 2021-11-27T08:11:04.000Z 2007.27 2021-11-27T08:11:08.000Z 2005.47 2021-11-27T08:11:16.000Z 2004.75 2021-11-27T08:11:24.000Z 2006.33 2021-11-27T08:11:28.000Z 2008.00 2021-11-27T08:11:36.000Z 2008.10 2021-11-27T08:11:40.000Z 2007.58 2021-11-27T08:11:44.000Z 2006.56 2021-11-27T08:11:48.000Z 2006.64 2021-11-27T08:11:52.000Z 2007.02 2021-11-27T08:11:56.000Z 2007.17 2021-11-27T08:12:00.000Z 2006.07 2021-11-27T08:12:08.000Z 2004.82 2021-11-27T08:12:12.000Z 2004.72 2021-11-27T08:12:16.000Z 2004.29 2021-11-27T08:12:20.000Z 2004.98 2021-11-27T08:12:24.000Z 2005.90 2021-11-27T08:12:28.000Z 2003.05 2021-11-27T08:12:44.000Z 2002.19 2021-11-27T08:12:48.000Z 2004.19 2021-11-27T08:12:52.000Z 2006.39 2021-11-27T08:12:56.000Z 2007.57 2021-11-27T08:13:00.000Z 2008.80 2021-11-27T08:13:04.000Z 2008.84 2021-11-27T08:13:08.000Z 2009.39 2021-11-27T08:13:12.000Z 2006.99 2021-11-27T08:13:20.000Z 2005.04 2021-11-27T08:13:28.000Z 2002.88 2021-11-27T08:13:36.000Z 2002.53 2021-11-27T08:13:40.000Z 2002.40 2021-11-27T08:13:48.000Z 2004.02 2021-11-27T08:13:52.000Z 2004.75 2021-11-27T08:13:56.000Z 2003.83 2021-11-27T08:14:00.000Z 2002.71 2021-11-27T08:14:04.000Z 2001.74 2021-11-27T08:14:12.000Z 2001.94 2021-11-27T08:14:20.000Z 2000.16 2021-11-27T08:14:24.000Z 2000.64 2021-11-27T08:14:28.000Z 2001.24 2021-11-27T08:14:32.000Z 2001.63 2021-11-27T08:14:36.000Z 2005.89 2021-11-27T08:14:40.000Z 2055.95 2021-11-27T08:14:48.000Z 2032.85 2021-11-27T08:14:52.000Z 2023.78 2021-11-27T08:14:56.000Z 2012.25 2021-11-27T08:15:00.000Z 2006.45 2021-11-27T08:15:04.000Z 2002.36 2021-11-27T08:15:08.000Z 2009.31 2021-11-27T08:15:16.000Z 2004.30 2021-11-27T08:15:44.000Z 2004.58 2021-11-27T08:15:48.000Z 2004.17 2021-11-27T08:15:56.000Z 2002.52 2021-11-27T08:16:00.000Z 2002.61 2021-11-27T08:16:08.000Z 2002.59 2021-11-27T08:16:12.000Z 2002.31 2021-11-27T08:16:20.000Z 2002.57 2021-11-27T08:16:32.000Z 2004.01 2021-11-27T08:16:44.000Z 2004.17 2021-11-27T08:16:48.000Z