Garmin International 2024-01-24T11:55:17Z 2064.69921875 2021-03-30T08:50:27Z 2067峰 Triangle, Green user SymbolAndName SymbolAndName 2021-03-30T08:50:27Z 2115.01171875 2021-03-30T08:48:19Z 2114峰 Triangle, Green user SymbolAndName SymbolAndName 2021-03-30T08:48:19Z 2017-11-27T14:12:28Z 2215峰賞景 Triangle, Green user SymbolAndName SymbolAndName 2017-11-27T14:12:28Z 2256.9000000000001 2017-12-28T07:28:27Z 2261小山頭 Triangle, Green user SymbolAndName SymbolAndName 2017-12-28T07:28:27Z 2274.7734375 2021-03-30T08:11:34Z 2288峰 Triangle, Green user SymbolAndName SymbolAndName 2021-03-30T08:11:34Z 1986 2018-02-01T08:58:00Z D1沙溪林道營地 2017-10-07 16:23:52 2017-10-07 16:23:52 Campground user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2153 2018-02-01T08:58:00Z D2雨谷亭營地 2017-10-09 11:14:41 2017-10-09 11:14:41 Campground user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2161.15234375 2018-02-01T08:58:00Z D3大鬼湖西出水口營地 2017-10-10 10:08:47 2017-10-10 10:08:47 Campground user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2163.2421875 2017-12-27T07:40:33Z D4-2288峰南鞍營地 Campground user SymbolAndName SymbolAndName 2017-12-27T07:40:33Z 2233.39453125 2017-10-17T15:06:35Z D5知本舊林道營地 屏東縣霧台鄉 屏東縣霧台鄉 Campground user SymbolAndName SymbolAndName 2017-10-17T15:06:35Z 2196 2018-02-01T08:58:00Z D6紅鬼湖登口營地 2017-10-12 11:02:15 2017-10-12 11:02:15 Campground user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2046.26953125 2018-02-01T08:58:00Z D7小鬼湖東岸營地 Campground user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 1209.34375 2015-02-21T02:53:42Z D8知本溪源營地 2015/02-21營地 2015/02-21營地 Campground user SymbolAndName SymbolAndName 2015-02-21T02:53:42Z 2001 2018-02-01T08:58:00Z 三兄弟木 2017-10-10 7:43:18 2017-10-10 7:43:18 City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2169.6799999999998 2019-01-23T07:13:33Z 三叉大營地 109-三叉優質大營地4t*6 109-三叉優質大營地4t*6 City (Small) user SymbolAndName SymbolAndName 2019-01-23T07:13:33Z 2022 2018-02-01T08:58:00Z 三溪口 2017-10-10 7:53:12 2017-10-10 7:53:12 Water Source user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 1928.05859375 2020-01-21T03:52:39Z 三花奴奴溪大營地 Y36-溪谷左右大營地 Y36-溪谷左右大營地 City (Small) user SymbolAndName SymbolAndName 2020-01-21T03:52:39Z 2014 2022-07-17T23:42:34Z 上切高遶行 Waypoint user SymbolAndName SymbolAndName 2022-07-17T23:42:34Z 2281.4401859999998 2019-02-15T03:48:11Z 下巴油溪岔 2019-02-15 11:48:11AM 2019-02-15 11:48:11AM City (Small) user SymbolAndName SymbolAndName 2019-02-15T03:48:11Z 2177.1328125 2017-12-28T03:57:20Z 下過頭 向右上切回 Circle with X user SymbolAndName SymbolAndName 2017-12-28T03:57:20Z 1336.252197 2022-04-29T02:34:28Z 不鏽鋼水塔 2022-04-29 10:34:28 2022-04-29 10:34:28 Waypoint user SymbolAndName SymbolAndName 2022-04-29T02:34:28Z 1045.50390625 2018-02-01T08:58:00Z 中興林道行車終點7K 2017-10-07 6:27:38 2017-10-07 6:27:38 Parking Area user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2110.1304 2024-01-24T05:53:28Z 主溝下無水 Circle with X user SymbolAndName SymbolAndName 2024-01-24T05:53:28Z 2138.0817870999999 2021-05-06T03:44:39Z 乾溝2138 2016-02-28 9:09:56 2016-02-28 9:09:56 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2140.9655762000002 2018-02-01T08:58:00Z 乾溝2141 2013-02-12 12:58:32PM 2013-02-12 12:58:32PM City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2269.6999999999998 2022-03-01T23:45:22Z 乾溝2270 City (Small) user SymbolAndName SymbolAndName 2022-03-01T23:45:22Z 2084.24609375 2019-01-10T11:27:39Z 乾溝樹橋 2011-02-14 8:48:14AM 2011-02-14 8:48:14AM Waypoint user SymbolAndName SymbolAndName 2019-01-10T11:27:39Z 2035.87890625 2018-02-01T08:58:00Z 乾溝沿溝行 台東縣卑南鄉 台東縣卑南鄉 City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 1742.47265625 2021-05-06T03:44:39Z 乾溝直上 2016-02-27 9:43:50 2016-02-27 9:43:50 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2239 2015-02-19T06:24:13Z 乾溪溝2239 City (Small) user SymbolAndName SymbolAndName 2015-02-19T06:24:13Z 1985.985596 2024-01-15T06:13:46Z 倒木旁過 2024-01-15 14:13:46 2024-01-15 14:13:46 Waypoint user SymbolAndName SymbolAndName 2024-01-15T06:13:46Z 1855.4765625 2018-02-01T08:58:00Z 兜山岔 Waypoint user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2055.84375 2017-12-30T05:07:07Z 凹谷中開始爬升 City (Small) user SymbolAndName SymbolAndName 2017-12-30T05:07:07Z 2190.1999999999998 2022-03-03T07:42:24Z 出芒草海 City (Small) user SymbolAndName SymbolAndName 2022-03-03T07:42:24Z 2210.0999999999999 2018-01-17T06:37:33Z 前方路底崩塌 右繞 City (Small) user SymbolAndName SymbolAndName 2018-01-17T06:37:33Z 1411.7734375 2023-12-23T00:22:20Z 前稜崩左下繞 2023-12-23 8:22:20 2023-12-23 8:22:20 Waypoint user SymbolAndName SymbolAndName 2023-12-23T00:22:20Z 1051 2021-01-22T01:34:54Z 加大奈下稜處 2021-01-22 9:34:54 2021-01-22 9:34:54 Waypoint user SymbolAndName SymbolAndName 2021-01-22T01:34:54Z 1535 2019-01-10T11:27:39Z 加大奈前鞍 2011-02-16 8:53:42AM 2011-02-16 8:53:42AM Waypoint user SymbolAndName SymbolAndName 2019-01-10T11:27:39Z 1664 2021-01-22T05:01:57Z 加大奈山1666 2021-01-22 13:01:57 2021-01-22 13:01:57 Summit user SymbolAndName SymbolAndName 2021-01-22T05:01:57Z 1663.15234375 2021-01-22T04:38:33Z 加大奈最高峰1672 2021-01-22 12:38:33 2021-01-22 12:38:33 Triangle, Green user SymbolAndName SymbolAndName 2021-01-22T04:38:33Z 1211.56640625 2022-03-05T03:10:04Z 加大奈登 Trail Head user SymbolAndName SymbolAndName 2022-03-05T03:10:04Z 2261 2013-02-13T08:36:52Z 南遙拜南鞍營地 2013-02-13 4:36:52PM 2013-02-13 4:36:52PM City (Small) user SymbolAndName SymbolAndName 2013-02-13T08:36:52Z 2300 2018-02-01T08:58:00Z 南遙拜山2300 2013-02-13 3:29:21PM 2013-02-13 3:29:21PM Summit user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2109.09375 2017-11-27T12:27:21Z 南鞍取活水 Drinking Water user SymbolAndName SymbolAndName 2017-11-27T12:27:21Z 2361.1059570000002 2018-02-01T08:58:00Z 南鳥山(控點)2377 2013-02-11 4:05:28PM 2013-02-11 4:05:28PM Triangle, Green user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 1642 2022-03-04T23:42:51Z 危崖，長拉繩 Waypoint user SymbolAndName SymbolAndName 2022-03-04T23:42:51Z 1972 2021-05-06T03:44:39Z 取右上切 2016-02-28 8:13:19 2016-02-28 8:13:19 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 1991.224731 2024-01-15T06:15:32Z 取水叉 2024-01-15 14:15:32 2024-01-15 14:15:32 Waypoint user SymbolAndName SymbolAndName 2024-01-15T06:15:32Z 1440.68359375 2024-01-09T03:48:36Z 右叉知本林道 Crossing user SymbolAndName SymbolAndName 2024-01-09T03:48:36Z 1489.3671875 2024-01-09T03:44:46Z 右陡下知本越鞍部 Crossing user SymbolAndName SymbolAndName 2024-01-09T03:44:46Z 2217 2018-02-01T08:58:00Z 品字泥池 2017-10-10 11:15:36 2017-10-10 11:15:36 City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2227.6599999999999 2019-01-25T05:28:48Z 塌2228 170-塌 170-塌 City (Small) user SymbolAndName SymbolAndName 2019-01-25T05:28:48Z 2239.9299999999998 2019-01-25T04:56:14Z 塌2240 169-塌 169-塌 City (Small) user SymbolAndName SymbolAndName 2019-01-25T04:56:14Z 2263.8600000000001 2019-01-25T05:32:35Z 塌2264 171-塌 171-塌 City (Small) user SymbolAndName SymbolAndName 2019-01-25T05:32:35Z 1938.65625 2018-02-01T08:58:00Z 塔瑪露營地 2017-10-07 13:04:10 2017-10-07 13:04:10 Waypoint user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2140.0008000000003 2022-04-30T13:23:12Z 大上切後往右繞再下 Waypoint user SymbolAndName SymbolAndName 2022-04-30T13:23:12Z 1269.66272 2023-12-21T00:39:18Z 大亂石 2023-12-21 8:39:18 2023-12-21 8:39:18 Waypoint user SymbolAndName SymbolAndName 2023-12-21T00:39:18Z 1998 2021-05-06T03:44:39Z 大岩壁露宿 2016-02-27 12:24:31 2016-02-27 12:24:31 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2063.5798340000001 2021-05-06T03:44:39Z 大崩塌區2064 2016-02-28 5:38:23 2016-02-28 5:38:23 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2180 2021-05-06T03:44:39Z 大崩塌橫渡板岩 2016-02-28 9:45:27 2016-02-28 9:45:27 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 1734.3 2021-12-04T05:36:14Z 大崩壁橫渡 Waypoint user SymbolAndName SymbolAndName 2021-12-04T05:36:14Z 2082.8061523000001 2021-05-06T03:44:39Z 大崩頂展望 2016-02-28 8:31:54 2016-02-28 8:31:54 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2153.491211 2019-02-16T04:57:07Z 大樹美地 2019-02-16 12:57:07PM 2019-02-16 12:57:07PM City (Small) user SymbolAndName SymbolAndName 2019-02-16T04:57:07Z 2135.0583499999998 2024-01-15T23:10:03Z 大樹腦 2024-01-16 7:10:03 2024-01-16 7:10:03 Waypoint user SymbolAndName SymbolAndName 2024-01-15T23:10:03Z 2377.7447999999999 2021-03-25T14:00:28Z 大浦山2378 大浦山 大浦山 Summit user SymbolAndName SymbolAndName 2021-03-25T14:00:28Z 2367.09375 2024-01-24T11:36:43Z 大浦登1 Trail Head user SymbolAndName SymbolAndName 2024-01-24T11:36:43Z 2376.0061034999999 2018-02-01T08:58:00Z 大浦登2 2013-02-16 7:18:30AM 2013-02-16 7:18:30AM Trail Head user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 572.91796875 2022-06-03T09:09:33Z 大白榕 2022-06-03 17:09:33 2022-06-03 17:09:33 Waypoint user SymbolAndName SymbolAndName 2022-06-03T09:09:33Z 1737.828125 2022-03-04T23:20:58Z 大石壁下方腰繞兩次 Waypoint user SymbolAndName SymbolAndName 2022-03-04T23:20:58Z 1476.3125 2016-02-11T23:56:33Z 大轉折陡下小稜 Waypoint user SymbolAndName SymbolAndName 2016-02-11T23:56:33Z 2156 2018-02-01T08:58:00Z 大鬼湖 2009-02-20 5:14:01PM 2009-02-20 5:14:01PM Water Source user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2040.62109375 2018-02-01T08:58:00Z 密芒草海 台東縣卑南鄉 台東縣卑南鄉 City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2107 2015-02-17T12:17:04Z 寧靜池 Waypoint user SymbolAndName SymbolAndName 2015-02-17T12:17:04Z 1488.8 2017-12-31T23:30:26Z 小山頭1489 Triangle, Green user SymbolAndName SymbolAndName 2017-12-31T23:30:26Z 2269.1999999999998 2022-03-02T04:55:20Z 小山頭2269 Triangle, Green user SymbolAndName SymbolAndName 2022-03-02T04:55:20Z 2254.1999999999998 2017-12-27T23:33:43Z 小山頭的寬肩 City (Small) user SymbolAndName SymbolAndName 2017-12-27T23:33:43Z 1459.2 2022-03-05T01:35:57Z 小崩繞邊坡 Waypoint user SymbolAndName SymbolAndName 2022-03-05T01:35:57Z 1635.6796875 2022-03-05T06:00:48Z 小斷稜腰繞 Waypoint user SymbolAndName SymbolAndName 2022-03-05T06:00:48Z 1504.0999999999999 2022-03-05T04:28:20Z 小斷稜，右下腰繞 Waypoint user SymbolAndName SymbolAndName 2022-03-05T04:28:20Z 1546.9000000000001 2022-03-05T00:22:07Z 小斷稜，拉繩 Waypoint user SymbolAndName SymbolAndName 2022-03-05T00:22:07Z 2209.8000000000002 2022-03-03T04:18:10Z 小泥地 City (Small) user SymbolAndName SymbolAndName 2022-03-03T04:18:10Z 2191.6999999999998 2022-03-03T00:25:00Z 小溪谷 芒草陣 City (Small) user SymbolAndName SymbolAndName 2022-03-03T00:25:00Z 2287 2021-05-06T03:44:39Z 小賴獵寮 2016-02-28 10:13:06 2016-02-28 10:13:06 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2234.6599999999999 2019-01-25T04:49:46Z 小高繞 167-小高繞 167-小高繞 City (Small) user SymbolAndName SymbolAndName 2019-01-25T04:49:46Z 2035 2021-03-25T13:58:30Z 小鬼湖 小鬼湖 Taidrenger 小鬼湖 Taidrenger Water Source user SymbolAndName SymbolAndName 2021-03-25T13:58:30Z 2090 2018-02-05T02:04:38Z 小鬼湖展望處 City (Small) user SymbolAndName SymbolAndName 2018-02-05T02:04:38Z 2050 2018-02-01T08:58:00Z 小鬼湖西岸營地 2017-10-12 16:59:18 2017-10-12 16:59:18 City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2273.9000000000001 2019-01-24T03:43:09Z 小黑水塘2274 124-小黑水塘 124-小黑水塘 City (Small) user SymbolAndName SymbolAndName 2019-01-24T03:43:09Z 2281 2020-01-22T01:45:33Z 小黑水塘2281 122-小黑水塘 122-小黑水塘 City (Small) user SymbolAndName SymbolAndName 2020-01-22T01:45:33Z 2136.8000000000002 2017-12-28T04:59:14Z 展望知本主與北大武 City (Small) user SymbolAndName SymbolAndName 2017-12-28T04:59:14Z 2103 2018-02-01T08:58:00Z 展望點2103 大小鬼湖縱走步道 大小鬼湖縱走步道 City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2058.3099999999999 2018-04-06T01:07:20Z 山豬池 山豬池 山豬池 Waypoint user SymbolAndName SymbolAndName 2018-04-06T01:07:20Z 894 2021-01-22T00:53:49Z 山豬澡堂 2021-01-22 8:53:49 2021-01-22 8:53:49 Waypoint user SymbolAndName SymbolAndName 2021-01-22T00:53:49Z 1968.828125 2021-05-06T03:44:39Z 岩壁叉取左 2016-02-27 17:35:46 2016-02-27 17:35:46 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 1346 2021-04-10T12:36:45Z 峰1343 Triangle, Green user SymbolAndName SymbolAndName 2021-04-10T12:36:45Z 1402 2021-01-22T02:58:31Z 峰1402 2021-01-22 10:58:31 2021-01-22 10:58:31 Triangle, Green user SymbolAndName SymbolAndName 2021-01-22T02:58:31Z 1501.9609375 2021-03-30T08:56:26Z 峰1528 Triangle, Green user SymbolAndName SymbolAndName 2021-03-30T08:56:26Z 1581 2021-01-22T04:05:06Z 峰1598 2021-01-22 12:05:06 2021-01-22 12:05:06 Triangle, Green user SymbolAndName SymbolAndName 2021-01-22T04:05:06Z 2171.1999999999998 2015-02-27T07:29:33Z 崩2171 City (Small) user SymbolAndName SymbolAndName 2015-02-27T07:29:33Z 2190.4729004000001 2018-02-01T08:58:00Z 崩2190 City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 1235.4100000000001 2018-11-19T06:12:29Z 崩塌1235 Waypoint user SymbolAndName SymbolAndName 2018-11-19T06:12:29Z 2042.190918 2021-05-06T03:44:39Z 崩塌區2042 2016-02-28 6:07:16 2016-02-28 6:07:16 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 544.24609375 2023-12-23T23:57:03Z 崩塌地已修復 Waypoint user SymbolAndName SymbolAndName 2023-12-23T23:57:03Z 1928.7561035000001 2021-05-06T03:44:39Z 崩塌坡沿邊走 2016-02-27 12:06:00 2016-02-27 12:06:00 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 1227.5999999999999 2021-12-04T01:53:35Z 崩壁1228 Waypoint user SymbolAndName SymbolAndName 2021-12-04T01:53:35Z 1360.9000000000001 2022-03-05T03:28:43Z 崩壁邊坡高繞 Waypoint user SymbolAndName SymbolAndName 2022-03-05T03:28:43Z 1174.8 2021-12-04T01:30:13Z 崩拉繩下 橫渡 Waypoint user SymbolAndName SymbolAndName 2021-12-04T01:30:13Z 2184.5999999999999 2015-02-27T07:53:25Z 崩高2185 City (Small) user SymbolAndName SymbolAndName 2015-02-27T07:53:25Z 2103 2021-05-06T03:44:39Z 左上切山徑 2016-02-28 8:38:04 2016-02-28 8:38:04 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 1597.28515625 2018-02-01T08:58:00Z 左下崩繞 Waypoint user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2021-05-06T03:44:39Z 左入山徑 2016-02-27 8:10:29 2016-02-27 8:10:29 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2167.8823241999999 2018-02-01T08:58:00Z 左切2168 2013-02-12 12:55:01PM 2013-02-12 12:55:01PM City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 1947 2021-05-06T03:44:39Z 左行齊力斷金大崩塌 2016-02-28 7:05:41 2016-02-28 7:05:41 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2115.0102539 2018-02-01T08:58:00Z 巨木林2115 2013-02-12 1:30:16PM 2013-02-12 1:30:16PM City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2183.0229491999999 2018-02-01T08:58:00Z 巨木林2183 2013-02-15 2:05:19PM 2013-02-15 2:05:19PM City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2351.9000000000001 2022-03-03T02:13:14Z 巨木鐵杉 City (Small) user SymbolAndName SymbolAndName 2022-03-03T02:13:14Z 2226.9000000000001 2017-12-28T08:16:25Z 巴巴奈番登 Trail Head user SymbolAndName SymbolAndName 2017-12-28T08:16:25Z 2192 2021-05-06T03:44:39Z 平坦空地 2016-02-28 9:28:04 2016-02-28 9:28:04 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 1405.64453125 2019-01-10T11:27:39Z 平緩1406 2011-02-16 11:25:21AM 2011-02-16 11:25:21AM Waypoint user SymbolAndName SymbolAndName 2019-01-10T11:27:39Z 2356.8000000000002 2018-12-13T15:20:43Z 平緩樹林 Mixed forest Mixed forest City (Small) user SymbolAndName SymbolAndName 2018-12-13T15:20:43Z 1184.16796875 2019-01-10T11:27:39Z 平緩獵營 2011-02-16 12:59:52PM 2011-02-16 12:59:52PM Waypoint user SymbolAndName SymbolAndName 2019-01-10T11:27:39Z 2074 2016-02-10T07:49:13Z 往下過乾溝 City (Small) user SymbolAndName SymbolAndName 2016-02-10T07:49:13Z 2018-02-01T08:58:00Z 往加大奈稜頂 2017-10-14 8:30:21 2017-10-14 8:30:21 Waypoint user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2218.0999999999999 2017-12-30T01:42:30Z 從芒草山頭入林 City (Small) user SymbolAndName SymbolAndName 2017-12-30T01:42:30Z 2017-12-07T03:52:14Z 急下攀樹根 Waypoint user SymbolAndName SymbolAndName 2017-12-07T03:52:14Z 1126 2021-05-06T03:44:39Z 戶亞羅登8.35K 2016-02-29 14:04:47 2016-02-29 14:04:47 Trail Head user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 1848.5375979999999 2023-12-22T06:45:55Z 扁帶繞樹 2023-12-22 14:45:55 2023-12-22 14:45:55 Waypoint user SymbolAndName SymbolAndName 2023-12-22T06:45:55Z 2039 2016-02-10T04:50:53Z 把里志登 Trail Head user SymbolAndName SymbolAndName 2016-02-10T04:50:53Z 2152.51953125 2021-04-21T14:27:35Z 拉戛拉戛心池 拉戛拉戛池 拉戛拉戛池 City (Small) user SymbolAndName SymbolAndName 2021-04-21T14:27:35Z 2194.0078125 2021-03-30T08:01:32Z 拉戞拉戞山2202 238311 2516076 238311 2516076 Summit user SymbolAndName SymbolAndName 2021-03-30T08:01:32Z 2273.5 2017-12-28T01:51:17Z 拜燦前小山頭 Triangle, Green user SymbolAndName SymbolAndName 2017-12-28T01:51:17Z 2297.8872000000001 2021-03-25T14:01:23Z 拜燦山2298 拜燦山 拜燦山 Summit user SymbolAndName SymbolAndName 2021-03-25T14:01:23Z 2225.96875 2018-02-01T08:58:00Z 拜燦泥池 台東縣延平鄉 台東縣延平鄉 City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 1430.1216000000002 2024-01-24T11:24:21Z 持續走古道 Waypoint user SymbolAndName SymbolAndName 2024-01-24T11:24:21Z 663.24609375 2023-12-23T05:12:50Z 捷徑4出口 2023-12-23 13:12:50 2023-12-23 13:12:50 Waypoint user SymbolAndName SymbolAndName 2023-12-23T05:12:50Z 1016 2021-01-22T01:29:52Z 接知本林道 2021-01-22 9:29:52 2021-01-22 9:29:52 Waypoint user SymbolAndName SymbolAndName 2021-01-22T01:29:52Z 2230.78125 2018-02-01T08:58:00Z 接知本舊林道 2017-10-11 13:27:38 2017-10-11 13:27:38 Crossing user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 1696 2019-01-10T11:27:39Z 接稜1696 2011-02-15 9:09:35AM 2011-02-15 9:09:35AM Waypoint user SymbolAndName SymbolAndName 2019-01-10T11:27:39Z 2015.8699999999999 2020-01-21T05:12:51Z 數處倒木 Y40-數處倒木 Y40-數處倒木 City (Small) user SymbolAndName SymbolAndName 2020-01-21T05:12:51Z 2105 2018-02-01T08:58:00Z 明靜池 2017-10-13 10:17:09 2017-10-13 10:17:09 Waypoint user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2065 2016-03-07T12:03:35Z 景觀地2065 2016-02-28 5:52:23 2016-02-28 5:52:23 Waypoint user SymbolAndName SymbolAndName 2016-03-07T12:03:35Z 2018-01-17T12:19:35Z 有布條沿明顯路跡 City (Small) user SymbolAndName SymbolAndName 2018-01-17T12:19:35Z 1526.28 2018-02-11T00:57:15Z 杜鵑綠毯 Waypoint user SymbolAndName SymbolAndName 2018-02-11T00:57:15Z 2165.9597168 2018-02-01T08:58:00Z 東池 東池 東池 Water Source user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2169.6599999999999 2019-01-23T07:15:42Z 東池出水流向西池 110-東池出水流向西池 110-東池出水流向西池 Water Source user SymbolAndName SymbolAndName 2019-01-23T07:15:42Z 2232.0498047000001 2018-02-01T08:58:00Z 林道下溪處 2013-02-14 1:45:22PM 2013-02-14 1:45:22PM City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 1240.51171875 2022-03-05T02:41:28Z 林道大轉彎 Waypoint user SymbolAndName SymbolAndName 2022-03-05T02:41:28Z 881 2021-01-22T00:48:15Z 林道小崩塌地 2021-01-22 8:48:15 2021-01-22 8:48:15 Waypoint user SymbolAndName SymbolAndName 2021-01-22T00:48:15Z 647 2021-01-21T23:52:55Z 林道小溪 2021-01-22 7:52:55 2021-01-22 7:52:55 Water Source user SymbolAndName SymbolAndName 2021-01-21T23:52:55Z 2010 2021-05-06T03:44:39Z 林道支線叉路 2016-02-28 8:19:24 2016-02-28 8:19:24 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2181.0999999999999 2017-12-30T01:53:01Z 林間小鞍 City (Small) user SymbolAndName SymbolAndName 2017-12-30T01:53:01Z 2081.6333009999998 2022-04-28T22:37:39Z 林間空地 2022-04-29 6:37:39 2022-04-29 6:37:39 Waypoint user SymbolAndName SymbolAndName 2022-04-28T22:37:39Z 2169 2017-12-30T00:58:00Z 樹林邊瘦陵 City (Small) user SymbolAndName SymbolAndName 2017-12-30T00:58:00Z 2272 2022-03-02T04:23:55Z 樹根下大石 City (Small) user SymbolAndName SymbolAndName 2022-03-02T04:23:55Z 1714.5 2021-12-04T03:41:36Z 橫拉繩過乾溝 Waypoint user SymbolAndName SymbolAndName 2021-12-04T03:41:36Z 2246.8600187701868 2018-02-19T09:25:01Z 檜木營地 City (Small) user SymbolAndName SymbolAndName 2018-02-19T09:25:01Z 2326.5383999999999 2021-03-25T14:12:15Z 歡喜山2327 歡喜山 歡喜山 Summit user SymbolAndName SymbolAndName 2021-03-25T14:12:15Z 1964 2021-05-06T03:44:39Z 沙溪林道取左 2016-02-28 7:52:51 2016-02-28 7:52:51 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 1960 2018-02-01T08:58:00Z 沙溪林道取活水 2017-10-07 15:58:55 2017-10-07 15:58:55 Drinking Water user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2146.6599999999999 2019-01-25T03:39:04Z 沼澤地2147 161-沼澤地 161-沼澤地 City (Small) user SymbolAndName SymbolAndName 2019-01-25T03:39:04Z 2234.6700000000001 2019-01-24T05:52:30Z 沼澤地2235 134-沼澤地 134-沼澤地 City (Small) user SymbolAndName SymbolAndName 2019-01-24T05:52:30Z 2247.6599999999999 2019-01-24T07:04:43Z 沼澤地2248 142-沼澤地 142-沼澤地 City (Small) user SymbolAndName SymbolAndName 2019-01-24T07:04:43Z 1450.8 2022-03-05T01:16:24Z 沿崩壁邊坡走 Waypoint user SymbolAndName SymbolAndName 2022-03-05T01:16:24Z 2193.625 2022-03-02T01:01:08Z 沿崩壁邊緣走 City (Small) user SymbolAndName SymbolAndName 2022-03-02T01:01:08Z 2022-03-04T23:13:10Z 沿石壁旁拉繩下 Waypoint user SymbolAndName SymbolAndName 2022-03-04T23:13:10Z 2129.71875 2024-01-24T08:56:26Z 沿稜續下為宜 City (Small) user SymbolAndName SymbolAndName 2024-01-24T08:56:26Z 2017.9000000000001 2022-03-03T06:38:51Z 泥地 City (Small) user SymbolAndName SymbolAndName 2022-03-03T06:38:51Z 2001.0947266000001 2018-02-01T08:58:00Z 溝有水 2013-02-12 2:03:16PM 2013-02-12 2:03:16PM Water Source user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2073.0799999999999 2020-01-21T05:29:34Z 溪溝2073 Y44-溪溝 Y44-溪溝 City (Small) user SymbolAndName SymbolAndName 2020-01-21T05:29:34Z 1736.69921875 2021-05-06T03:44:39Z 無水乾溝 2016-02-27 9:40:39 2016-02-27 9:40:39 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2015.5999999999999 2022-03-03T06:30:28Z 營地2016 City (Small) user SymbolAndName SymbolAndName 2022-03-03T06:30:28Z 2017.4000000000001 2022-03-03T06:27:44Z 營地2017 City (Small) user SymbolAndName SymbolAndName 2022-03-03T06:27:44Z 2144 2013-02-14T01:46:19Z 營地2144 2013-02-14 9:46:19AM 2013-02-14 9:46:19AM City (Small) user SymbolAndName SymbolAndName 2013-02-14T01:46:19Z 2221 2013-02-13T23:09:30Z 營地2221 2013-02-14 7:09:30AM 2013-02-14 7:09:30AM City (Small) user SymbolAndName SymbolAndName 2013-02-13T23:09:30Z 2272 2013-02-13T07:35:03Z 營地2272 2013-02-13 3:35:03PM 2013-02-13 3:35:03PM City (Small) user SymbolAndName SymbolAndName 2013-02-13T07:35:03Z 2273.0999999999999 2022-03-02T03:53:26Z 營地2273 City (Small) user SymbolAndName SymbolAndName 2022-03-02T03:53:26Z 2222.9000000000001 2017-12-28T07:15:20Z 爛泥池 City (Small) user SymbolAndName SymbolAndName 2017-12-28T07:15:20Z 1873 2017-12-31T05:41:33Z 爬上稜1873 Waypoint user SymbolAndName SymbolAndName 2017-12-31T05:41:33Z 1950.1104 2021-12-24T02:18:51Z 牛樟樹林 Waypoint user SymbolAndName SymbolAndName 2021-12-24T02:18:51Z 1326.72265625 2021-12-04T02:13:41Z 獵人帆布營地 Waypoint user SymbolAndName SymbolAndName 2021-12-04T02:13:41Z 2220.4000000000001 2017-12-29T02:14:07Z 王霸邊浦登 Trail Head user SymbolAndName SymbolAndName 2017-12-29T02:14:07Z 2191.78125 2024-01-24T11:41:10Z 留意轉稜 City (Small) user SymbolAndName SymbolAndName 2024-01-24T11:41:10Z 1402.9191894999999 2018-02-01T08:58:00Z 瘦稜1403 Waypoint user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2153.7399999999998 2019-01-25T03:11:18Z 瘦稜2154 158-瘦稜 158-瘦稜 City (Small) user SymbolAndName SymbolAndName 2019-01-25T03:11:18Z 2155.5900000000001 2019-01-25T02:09:22Z 瘦稜2156 151-瘦稜 151-瘦稜 City (Small) user SymbolAndName SymbolAndName 2019-01-25T02:09:22Z 2298.9699999999998 2019-01-24T04:31:54Z 瘦稜2299 129-瘦稜 129-瘦稜 City (Small) user SymbolAndName SymbolAndName 2019-01-24T04:31:54Z 2217.0910640000002 2024-01-16T06:07:35Z 登木梯 2024-01-16 14:07:35 2024-01-16 14:07:35 City (Small) user SymbolAndName SymbolAndName 2024-01-16T06:07:35Z 1757.5999999999999 2021-12-05T05:40:13Z 盜採木 Waypoint user SymbolAndName SymbolAndName 2021-12-05T05:40:13Z 2102.68359375 2021-03-25T14:31:47Z 知本主山登 (探回) Circle with X user SymbolAndName SymbolAndName 2021-03-25T14:31:47Z 1031.04296875 2021-01-22T01:17:23Z 知本捷徑1 2021-01-22 9:17:23 2021-01-22 9:17:23 Waypoint user SymbolAndName SymbolAndName 2021-01-22T01:17:23Z 887.00390625 2021-01-22T00:42:05Z 知本捷徑2 2021-01-22 8:42:05 2021-01-22 8:42:05 Waypoint user SymbolAndName SymbolAndName 2021-01-22T00:42:05Z 859.3671875 2021-01-22T00:30:38Z 知本捷徑3 2021-01-22 8:30:38 2021-01-22 8:30:38 Waypoint user SymbolAndName SymbolAndName 2021-01-22T00:30:38Z 779.9140625 2022-06-05T09:29:40Z 知本捷徑4 Waypoint user SymbolAndName SymbolAndName 2022-06-05T09:29:40Z 512.78125 2022-03-05T10:11:02Z 知本林道接駁車(6.5K) Parking Area user SymbolAndName SymbolAndName 2022-03-05T10:11:02Z 1173.26953125 2018-02-25T10:03:52Z 知本溪源水點 Drinking Water user SymbolAndName SymbolAndName 2018-02-25T10:03:52Z 1427.28515625 2022-07-22T21:26:26Z 知本越嶺古道 Waypoint user SymbolAndName SymbolAndName 2022-07-22T21:26:26Z 1408.20703125 2018-02-01T08:58:00Z 知本越鞍部營地 2017-10-13 14:40:57 2017-10-13 14:40:57 Waypoint user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2021-12-04T02:08:48Z 石板屋 Waypoint user SymbolAndName SymbolAndName 2021-12-04T02:08:48Z 2018-02-01T08:58:00Z 石洞旁 2013-01-30_知本林道 2013-01-30_知本林道 City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2017-12-06T09:18:11Z 石頭小山頭 Triangle, Green user SymbolAndName SymbolAndName 2017-12-06T09:18:11Z 2177.0148926000002 2018-02-01T08:58:00Z 稜2177 2013-02-12 1:07:09PM 2013-02-12 1:07:09PM City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2126.52734375 2021-05-06T03:44:39Z 稜線四岔路 2016-02-27 12:47:53 2016-02-27 12:47:53 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 1749.66015625 2021-05-06T03:44:39Z 第一倒木營地 2016-02-27 9:49:50 2016-02-27 9:49:50 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 1704 2021-05-06T03:44:39Z 第一穩定溪流 2016-02-27 10:04:49 2016-02-27 10:04:49 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2021-05-06T03:44:39Z 第三穩定溪流營地 2016-02-27 12:18:08 2016-02-27 12:18:08 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 1811.046875 2021-05-06T03:44:39Z 第二倒木營地 2016-02-27 10:53:04 2016-02-27 10:53:04 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 1717 2021-05-06T03:44:39Z 第二穩定溪流 2016-02-27 10:11:45 2016-02-27 10:11:45 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2332.0261230000001 2018-02-01T08:58:00Z 紅鬼湖 2013-02-15 4:14:38PM 2013-02-15 4:14:38PM Water Source user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2137.1999999999998 2017-12-30T02:36:56Z 結束芒草區 入林 City (Small) user SymbolAndName SymbolAndName 2017-12-30T02:36:56Z 2090.82421875 2015-01-16T12:17:40Z 綠精靈谷地 City (Small) user SymbolAndName SymbolAndName 2015-01-16T12:17:40Z 902.21875 2021-05-06T03:44:39Z 綠色海洋6K 2016-02-27 7:02:01 2016-02-27 7:02:01 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2304.6599999999999 2019-01-24T03:04:15Z 繞過石塔群 117-繞過石塔群 117-繞過石塔群 City (Small) user SymbolAndName SymbolAndName 2019-01-24T03:04:15Z 1969.1171875 2021-12-24T02:22:57Z 續行高遶路徑 Waypoint user SymbolAndName SymbolAndName 2021-12-24T02:22:57Z 1982.23828125 2021-12-24T00:01:04Z 翻過稜點左側腰繞 Waypoint user SymbolAndName SymbolAndName 2021-12-24T00:01:04Z 2026 2018-02-01T08:58:00Z 肩狀鞍營地 2017-10-09 16:06:37 2017-10-09 16:06:37 City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 657 2013-02-03T03:05:02Z 舊10.5K Waypoint user SymbolAndName SymbolAndName 2013-02-03T03:05:02Z 643 2013-02-03T03:12:41Z 舊10K Waypoint user SymbolAndName SymbolAndName 2013-02-03T03:12:41Z 663.9296875 2013-02-03T02:55:54Z 舊11K Waypoint user SymbolAndName SymbolAndName 2013-02-03T02:55:54Z 2109.3600000000001 2019-01-25T02:46:44Z 芒草2109 156-芒草 156-芒草 City (Small) user SymbolAndName SymbolAndName 2019-01-25T02:46:44Z 2168.3000000000002 2022-03-03T05:22:29Z 芒草區2168 City (Small) user SymbolAndName SymbolAndName 2022-03-03T05:22:29Z 2017-11-27T13:57:14Z 芒草崩壁 City (Small) user SymbolAndName SymbolAndName 2017-11-27T13:57:14Z 2163.91796875 2022-03-03T07:32:10Z 芒草海右側 City (Small) user SymbolAndName SymbolAndName 2022-03-03T07:32:10Z 2216.6700000000001 2019-01-25T06:13:46Z 芒草隧道 172-芒草隧道 172-芒草隧道 City (Small) user SymbolAndName SymbolAndName 2019-01-25T06:13:46Z 1351 2021-01-28T02:23:28Z 芒草鞍部 2021-01-22 11:10:22 2021-01-22 11:10:22 Waypoint user SymbolAndName SymbolAndName 2021-01-28T02:23:28Z 1496.9000000000001 2022-03-05T04:21:30Z 苔蘚地毯 Waypoint user SymbolAndName SymbolAndName 2022-03-05T04:21:30Z 1379.7497559999999 2023-12-21T04:11:28Z 蕨亂草 2023-12-21 12:11:28 2023-12-21 12:11:28 Waypoint user SymbolAndName SymbolAndName 2023-12-21T04:11:28Z 2175.0920409999999 2018-02-01T08:58:00Z 西池 西池 西池 Water Source user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2158.0288086 2018-02-01T08:58:00Z 西池營地 2013-02-12 5:12:00PM 2013-02-12 5:12:00PM City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 1283 2021-01-22T02:23:36Z 見晴山岔 2021-01-22 10:23:36 2021-01-22 10:23:36 Waypoint user SymbolAndName SymbolAndName 2021-01-22T02:23:36Z 2051.8039551000002 2016-11-25T03:55:55Z 谷2052 City (Small) user SymbolAndName SymbolAndName 2016-11-25T03:55:55Z 2021-05-06T03:44:39Z 越嶺點 南稜登 2016-02-29 6:37:27 2016-02-29 6:37:27 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2270.0625 2024-01-24T06:06:26Z 路徑分歧 City (Small) user SymbolAndName SymbolAndName 2024-01-24T06:06:26Z 703.78125 2024-01-24T09:13:54Z 轉稜續下 Waypoint user SymbolAndName SymbolAndName 2024-01-24T09:13:54Z 1416.55 2018-11-19T06:41:20Z 透空稜線 Waypoint user SymbolAndName SymbolAndName 2018-11-19T06:41:20Z 2017-11-27T14:01:52Z 連續崩溝崩壁 City (Small) user SymbolAndName SymbolAndName 2017-11-27T14:01:52Z 1397 2016-02-12T06:29:58Z 進入芒草 Waypoint user SymbolAndName SymbolAndName 2016-02-12T06:29:58Z 2018-02-01T08:58:00Z 過喀特博拉溪 台東縣卑南鄉 台東縣卑南鄉 Water Source user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 1426.9135739999999 2023-12-21T03:50:02Z 過稜崩處接回 2023-12-21 11:50:02 2023-12-21 11:50:02 Waypoint user SymbolAndName SymbolAndName 2023-12-21T03:50:02Z 2414.9304000000002 2021-03-25T14:01:55Z 遙拜山2415 遙拜山 遙拜山 Summit user SymbolAndName SymbolAndName 2021-03-25T14:01:55Z 2300 2018-02-01T08:58:00Z 遙拜山中峰2300 2017-10-10 13:58:03 2017-10-10 13:58:03 Summit user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2202.0087890999998 2018-02-01T08:58:00Z 遙拜池 遙拜池 遙拜池 Water Source user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 1481.9000000000001 2021-12-04T02:56:34Z 遠眺神山部落 Waypoint user SymbolAndName SymbolAndName 2021-12-04T02:56:34Z 1989.8984375 2024-01-24T05:55:35Z 錯稜回 Circle with X user SymbolAndName SymbolAndName 2024-01-24T05:55:35Z 2188.0999999999999 2022-03-03T00:32:12Z 鑽芒草 City (Small) user SymbolAndName SymbolAndName 2022-03-03T00:32:12Z 2135.5439449999999 2024-01-18T05:20:17Z 鑽過倒木 2024-01-18 13:20:17 2024-01-18 13:20:17 City (Small) user SymbolAndName SymbolAndName 2024-01-18T05:20:17Z 2159.99609375 2018-02-01T08:58:00Z 陡下溪溝取活水 2180 公尺 2180 公尺 Drinking Water user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2130.52734375 2017-10-17T14:45:06Z 雨谷亭取水點 Drinking Water user SymbolAndName SymbolAndName 2017-10-17T14:45:06Z 1611.421875 2021-12-04T03:26:20Z 霧台山林巡守001 Waypoint user SymbolAndName SymbolAndName 2021-12-04T03:26:20Z 1632.75390625 2022-07-18T01:23:32Z 霧台山林巡守030 Waypoint user SymbolAndName SymbolAndName 2022-07-18T01:23:32Z 1658.37890625 2021-12-04T03:17:45Z 霧台山林巡守038 Waypoint user SymbolAndName SymbolAndName 2021-12-04T03:17:45Z 2253.9196777000002 2018-02-01T08:58:00Z 鞍部叉 遙拜池 2013-02-13 9:41:54AM 2013-02-13 9:41:54AM Crossing user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2228.5999999999999 2022-03-02T02:11:07Z 鞍部營地2229 City (Small) user SymbolAndName SymbolAndName 2022-03-02T02:11:07Z 2100.1101073999998 2018-02-01T08:58:00Z 鞍部獵營 2100 公尺 2100 公尺 City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2151.0999999999999 2017-12-30T07:11:58Z 順著鞍部繞 City (Small) user SymbolAndName SymbolAndName 2017-12-30T07:11:58Z 2220.3000000000002 2017-12-29T02:37:35Z 高繞2220 City (Small) user SymbolAndName SymbolAndName 2017-12-29T02:37:35Z 2159.6999999999998 2022-03-02T06:46:54Z 高繞崩塌 City (Small) user SymbolAndName SymbolAndName 2022-03-02T06:46:54Z 2422 2021-05-06T03:44:39Z 鬼湖與倫原岔 2016-02-28 10:40:32 2016-02-28 10:40:32 Waypoint user SymbolAndName SymbolAndName 2021-05-06T03:44:39Z 2070.0690918 2018-02-01T08:58:00Z 黑水塘2070 City (Small) user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 2018-02-01T08:58:00Z 黑鬼湖 2013-02-16 7:42:32AM 2013-02-16 7:42:32AM Water Source user SymbolAndName SymbolAndName 2018-02-01T08:58:00Z 大小鬼湖九天20240115_23 Red 1035.96 2024-01-14T21:54:54Z 1035.96 2024-01-14T21:54:55Z 1037.4000000000001 2024-01-14T21:54:58Z 1036.4400000000001 2024-01-14T21:55:14Z 1036.4400000000001 2024-01-14T21:55:28Z 1007.6 2024-01-14T21:55:41Z 1053.26 2024-01-14T21:55:42Z 1046.05 2024-01-14T21:55:43Z 1038.8399999999999 2024-01-14T21:55:44Z 1036.4400000000001 2024-01-14T21:56:01Z 1036.9200000000001 2024-01-14T21:56:21Z 1036.9200000000001 2024-01-14T21:56:36Z 1036.9200000000001 2024-01-14T21:57:00Z 1037.4000000000001 2024-01-14T21:57:21Z 1037.4000000000001 2024-01-14T21:57:45Z 1037.8800000000001 2024-01-14T21:58:00Z 1038.8399999999999 2024-01-14T21:58:16Z 1041.73 2024-01-14T21:58:34Z 1042.6900000000001 2024-01-14T21:58:51Z 1044.6099999999999 2024-01-14T21:59:05Z 1046.53 2024-01-14T21:59:22Z 1048.45 2024-01-14T21:59:39Z 1049.4200000000001 2024-01-14T21:59:54Z 1051.8199999999999 2024-01-14T22:00:14Z 1052.78 2024-01-14T22:00:29Z 1054.7 2024-01-14T22:00:46Z 1054.7 2024-01-14T22:00:49Z 1055.1800000000001 2024-01-14T22:00:57Z 1056.1500000000001 2024-01-14T22:01:13Z 1057.1099999999999 2024-01-14T22:01:27Z 1059.03 2024-01-14T22:01:43Z 1060.47 2024-01-14T22:02:00Z 1061.9100000000001 2024-01-14T22:02:17Z 1063.3599999999999 2024-01-14T22:02:33Z 1064.8 2024-01-14T22:02:50Z 1066.24 2024-01-14T22:03:06Z 1067.2 2024-01-14T22:03:22Z 1068.1600000000001 2024-01-14T22:03:37Z 1068.6400000000001 2024-01-14T22:03:53Z 1069.5999999999999 2024-01-14T22:04:10Z 1070.5699999999999 2024-01-14T22:04:25Z 1071.05 2024-01-14T22:04:35Z 1072.49 2024-01-14T22:04:49Z 1073.45 2024-01-14T22:05:04Z 1074.4100000000001 2024-01-14T22:05:22Z 1075.3699999999999 2024-01-14T22:05:40Z 1076.3299999999999 2024-01-14T22:05:58Z 1076.8099999999999 2024-01-14T22:06:15Z 1077.78 2024-01-14T22:06:31Z 1078.74 2024-01-14T22:06:46Z 1079.22 2024-01-14T22:07:00Z 1079.7 2024-01-14T22:07:17Z 1080.1800000000001 2024-01-14T22:07:32Z 1081.6199999999999 2024-01-14T22:07:52Z 1082.5799999999999 2024-01-14T22:08:10Z 1084.02 2024-01-14T22:08:28Z 1084.5 2024-01-14T22:08:48Z 1085.47 2024-01-14T22:09:04Z 1085.95 2024-01-14T22:09:23Z 1086.9100000000001 2024-01-14T22:09:43Z 1087.8699999999999 2024-01-14T22:10:02Z 1089.3099999999999 2024-01-14T22:10:19Z 1090.27 2024-01-14T22:10:40Z 1091.23 2024-01-14T22:10:57Z 1092.6800000000001 2024-01-14T22:11:13Z 1094.5999999999999 2024-01-14T22:11:32Z 1096.04 2024-01-14T22:11:50Z 1097.48 2024-01-14T22:12:03Z 1098.4400000000001 2024-01-14T22:12:22Z 1099.8900000000001 2024-01-14T22:12:39Z 1100.8499999999999 2024-01-14T22:12:53Z 1101.3299999999999 2024-01-14T22:13:09Z 1102.77 2024-01-14T22:13:25Z 1103.25 2024-01-14T22:13:41Z 1103.73 2024-01-14T22:14:00Z 1104.6900000000001 2024-01-14T22:14:19Z 1106.1300000000001 2024-01-14T22:14:37Z 1107.0999999999999 2024-01-14T22:14:56Z 1107.0999999999999 2024-01-14T22:14:58Z 1108.54 2024-01-14T22:15:11Z 1109.5 2024-01-14T22:15:25Z 1111.4200000000001 2024-01-14T22:15:42Z 1112.8599999999999 2024-01-14T22:15:59Z 1114.3099999999999 2024-01-14T22:16:16Z 1114.79 2024-01-14T22:16:31Z 1116.23 2024-01-14T22:16:47Z 1118.1500000000001 2024-01-14T22:17:03Z 1119.1099999999999 2024-01-14T22:17:19Z 1120.55 2024-01-14T22:17:37Z 1122 2024-01-14T22:17:52Z 1123.4400000000001 2024-01-14T22:18:10Z 1124.4000000000001 2024-01-14T22:18:26Z 1125.8399999999999 2024-01-14T22:18:45Z 1127.28 2024-01-14T22:19:06Z 1128.24 2024-01-14T22:19:23Z 1128.24 2024-01-14T22:19:40Z 1131.6099999999999 2024-01-14T22:19:44Z 1131.1300000000001 2024-01-14T22:20:01Z 1131.6099999999999 2024-01-14T22:20:18Z 1133.05 2024-01-14T22:20:34Z 1134.49 2024-01-14T22:20:50Z 1135.9400000000001 2024-01-14T22:21:08Z 1136.9000000000001 2024-01-14T22:21:23Z 1137.3800000000001 2024-01-14T22:21:40Z 1135.45 2024-01-14T22:21:56Z 1134.97 2024-01-14T22:22:13Z 1137.3800000000001 2024-01-14T22:22:31Z 1139.3 2024-01-14T22:22:48Z 1140.74 2024-01-14T22:23:06Z 1142.1800000000001 2024-01-14T22:23:21Z 1144.1099999999999 2024-01-14T22:23:39Z 1146.03 2024-01-14T22:23:57Z 1146.99 2024-01-14T22:24:13Z 1147.47 2024-01-14T22:24:29Z 1147.47 2024-01-14T22:24:45Z 1147.95 2024-01-14T22:24:59Z 1147.95 2024-01-14T22:25:13Z 1147.95 2024-01-14T22:25:29Z 1147.95 2024-01-14T22:25:45Z 1147.95 2024-01-14T22:26:03Z 1147.95 2024-01-14T22:26:19Z 1147.95 2024-01-14T22:26:32Z 1148.4300000000001 2024-01-14T22:26:49Z 1149.3900000000001 2024-01-14T22:27:05Z 1149.8699999999999 2024-01-14T22:27:24Z 1151.3199999999999 2024-01-14T22:27:44Z 1152.76 2024-01-14T22:28:03Z 1153.24 2024-01-14T22:28:19Z 1154.6800000000001 2024-01-14T22:28:35Z 1155.6400000000001 2024-01-14T22:28:51Z 1156.5999999999999 2024-01-14T22:29:06Z 1156.5999999999999 2024-01-14T22:29:24Z 1157.5599999999999 2024-01-14T22:29:41Z 1158.53 2024-01-14T22:29:53Z 1159.97 2024-01-14T22:30:06Z 1161.4100000000001 2024-01-14T22:30:19Z 1162.3699999999999 2024-01-14T22:30:29Z 1162.3699999999999 2024-01-14T22:30:32Z 1160.45 2024-01-14T22:30:45Z 1158.53 2024-01-14T22:31:02Z 1157.5599999999999 2024-01-14T22:31:16Z 1157.5599999999999 2024-01-14T22:31:32Z 1157.5599999999999 2024-01-14T22:31:37Z 1159.01 2024-01-14T22:31:46Z 1159.97 2024-01-14T22:31:58Z 1161.4100000000001 2024-01-14T22:32:07Z 1162.8499999999999 2024-01-14T22:32:19Z 1164.77 2024-01-14T22:32:33Z 1165.26 2024-01-14T22:32:51Z 1165.26 2024-01-14T22:33:07Z 1162.8499999999999 2024-01-14T22:33:23Z 1163.8099999999999 2024-01-14T22:33:35Z 1163.8099999999999 2024-01-14T22:33:39Z 1162.8499999999999 2024-01-14T22:33:42Z 1160.9300000000001 2024-01-14T22:33:51Z 1159.97 2024-01-14T22:33:58Z 1159.01 2024-01-14T22:34:10Z 1158.53 2024-01-14T22:34:13Z 1158.53 2024-01-14T22:34:18Z 1158.53 2024-01-14T22:34:29Z 1158.05 2024-01-14T22:35:13Z 1158.53 2024-01-14T22:36:01Z 1158.53 2024-01-14T22:36:47Z 1158.53 2024-01-14T22:37:33Z 1158.53 2024-01-14T22:38:12Z 1159.01 2024-01-14T22:38:50Z 1159.01 2024-01-14T22:39:24Z 1159.01 2024-01-14T22:40:02Z 1159.01 2024-01-14T22:40:45Z 1159.01 2024-01-14T22:41:23Z 1159.01 2024-01-14T22:42:03Z 1159.01 2024-01-14T22:42:33Z 1160.45 2024-01-14T22:42:45Z 1160.45 2024-01-14T22:42:55Z 1160.45 2024-01-14T22:43:11Z 1161.8900000000001 2024-01-14T22:43:29Z 1164.29 2024-01-14T22:43:46Z 1164.77 2024-01-14T22:44:04Z 1164.77 2024-01-14T22:44:22Z 1166.22 2024-01-14T22:44:36Z 1164.77 2024-01-14T22:44:52Z 1163.3299999999999 2024-01-14T22:45:08Z 1162.3699999999999 2024-01-14T22:45:21Z 1162.3699999999999 2024-01-14T22:45:38Z 1164.29 2024-01-14T22:45:56Z 1166.7 2024-01-14T22:46:16Z 1168.6199999999999 2024-01-14T22:46:37Z 1170.0599999999999 2024-01-14T22:46:54Z 1172.47 2024-01-14T22:47:13Z 1172.47 2024-01-14T22:47:23Z 1172.95 2024-01-14T22:47:39Z 1173.4300000000001 2024-01-14T22:47:53Z 1173.4300000000001 2024-01-14T22:48:05Z 1173.4300000000001 2024-01-14T22:48:20Z 1174.3900000000001 2024-01-14T22:48:37Z 1172.95 2024-01-14T22:48:43Z 1171.02 2024-01-14T22:48:59Z 1170.54 2024-01-14T22:49:13Z 1173.4300000000001 2024-01-14T22:49:31Z 1174.3900000000001 2024-01-14T22:49:47Z 1176.3099999999999 2024-01-14T22:50:04Z 1178.23 2024-01-14T22:50:23Z 1178.23 2024-01-14T22:50:40Z 1178.71 2024-01-14T22:50:54Z 1178.71 2024-01-14T22:51:11Z 1180.6400000000001 2024-01-14T22:51:29Z 1182.5599999999999 2024-01-14T22:51:48Z 1184 2024-01-14T22:52:04Z 1183.52 2024-01-14T22:52:19Z 1184.96 2024-01-14T22:52:35Z 1184.96 2024-01-14T22:52:36Z 1185.4400000000001 2024-01-14T22:52:49Z 1184.48 2024-01-14T22:53:05Z 1185.9200000000001 2024-01-14T22:53:22Z 1188.3299999999999 2024-01-14T22:53:43Z 1190.25 2024-01-14T22:54:03Z 1190.73 2024-01-14T22:54:24Z 1190.73 2024-01-14T22:54:41Z 1190.73 2024-01-14T22:54:57Z 1192.6500000000001 2024-01-14T22:55:17Z 1194.0899999999999 2024-01-14T22:55:38Z 1196.98 2024-01-14T22:56:00Z 1198.4200000000001 2024-01-14T22:56:14Z 1198.9000000000001 2024-01-14T22:56:30Z 1201.3 2024-01-14T22:56:48Z 1202.75 2024-01-14T22:57:06Z 1204.1900000000001 2024-01-14T22:57:22Z 1204.1900000000001 2024-01-14T22:57:38Z 1206.1099999999999 2024-01-14T22:57:56Z 1207.55 2024-01-14T22:58:10Z 1209.96 2024-01-14T22:58:30Z 1210.9200000000001 2024-01-14T22:58:45Z 1212.3599999999999 2024-01-14T22:58:59Z 1214.76 2024-01-14T22:59:15Z 1216.21 2024-01-14T22:59:32Z 1216.6900000000001 2024-01-14T22:59:47Z 1216.6900000000001 2024-01-14T23:00:06Z 1219.0899999999999 2024-01-14T23:00:25Z 1220.53 2024-01-14T23:00:42Z 1222.45 2024-01-14T23:00:58Z 1223.4200000000001 2024-01-14T23:01:16Z 1223.9000000000001 2024-01-14T23:01:34Z 1225.8199999999999 2024-01-14T23:01:52Z 1225.8199999999999 2024-01-14T23:02:11Z 1226.78 2024-01-14T23:02:31Z 1226.78 2024-01-14T23:02:54Z 1226.78 2024-01-14T23:03:18Z 1226.78 2024-01-14T23:03:39Z 1226.78 2024-01-14T23:04:01Z 1227.26 2024-01-14T23:04:23Z 1227.26 2024-01-14T23:04:46Z 1227.26 2024-01-14T23:05:09Z 1227.74 2024-01-14T23:05:32Z 1227.74 2024-01-14T23:05:51Z 1227.74 2024-01-14T23:06:10Z 1227.74 2024-01-14T23:06:22Z 1228.22 2024-01-14T23:06:41Z 1230.1400000000001 2024-01-14T23:06:59Z 1232.55 2024-01-14T23:07:16Z 1233.51 2024-01-14T23:07:34Z 1235.9100000000001 2024-01-14T23:07:53Z 1237.3499999999999 2024-01-14T23:08:11Z 1238.8 2024-01-14T23:08:31Z 1241.2 2024-01-14T23:08:50Z 1243.5999999999999 2024-01-14T23:09:10Z 1246.49 2024-01-14T23:09:30Z 1248.4100000000001 2024-01-14T23:09:45Z 1249.8499999999999 2024-01-14T23:10:02Z 1252.25 2024-01-14T23:10:19Z 1254.1800000000001 2024-01-14T23:10:37Z 1257.0599999999999 2024-01-14T23:10:56Z 1258.5 2024-01-14T23:11:12Z 1259.9400000000001 2024-01-14T23:11:29Z 1262.8299999999999 2024-01-14T23:11:47Z 1264.27 2024-01-14T23:12:03Z 1265.23 2024-01-14T23:12:18Z 1267.1600000000001 2024-01-14T23:12:32Z 1269.0799999999999 2024-01-14T23:12:50Z 1269.0799999999999 2024-01-14T23:13:15Z 1269.5599999999999 2024-01-14T23:13:30Z 1272.4400000000001 2024-01-14T23:13:49Z 1274.3599999999999 2024-01-14T23:14:05Z 1276.29 2024-01-14T23:14:20Z 1278.6900000000001 2024-01-14T23:14:38Z 1280.6099999999999 2024-01-14T23:14:53Z 1282.54 2024-01-14T23:15:11Z 1284.9400000000001 2024-01-14T23:15:31Z 1286.8599999999999 2024-01-14T23:15:50Z 1288.78 2024-01-14T23:16:09Z 1291.1900000000001 2024-01-14T23:16:28Z 1293.1099999999999 2024-01-14T23:16:44Z 1294.0699999999999 2024-01-14T23:16:59Z 1294.55 2024-01-14T23:17:17Z 1296.48 2024-01-14T23:17:30Z 1297.9200000000001 2024-01-14T23:17:50Z 1300.8 2024-01-14T23:18:09Z 1302.24 2024-01-14T23:18:27Z 1303.6900000000001 2024-01-14T23:18:44Z 1305.6099999999999 2024-01-14T23:19:05Z 1308.01 2024-01-14T23:19:26Z 1310.9000000000001 2024-01-14T23:19:46Z 1311.8599999999999 2024-01-14T23:19:59Z 1312.8199999999999 2024-01-14T23:20:15Z 1314.74 2024-01-14T23:20:30Z 1315.7 2024-01-14T23:20:43Z 1316.6600000000001 2024-01-14T23:20:58Z 1317.6199999999999 2024-01-14T23:21:14Z 1318.0999999999999 2024-01-14T23:21:32Z 1318.0999999999999 2024-01-14T23:21:45Z 1319.0699999999999 2024-01-14T23:22:04Z 1319.55 2024-01-14T23:22:21Z 1319.55 2024-01-14T23:22:38Z 1319.55 2024-01-14T23:22:52Z 1319.55 2024-01-14T23:23:07Z 1320.51 2024-01-14T23:23:29Z 1321.95 2024-01-14T23:23:48Z 1323.3900000000001 2024-01-14T23:24:05Z 1325.3099999999999 2024-01-14T23:24:25Z 1326.28 2024-01-14T23:24:42Z 1326.76 2024-01-14T23:25:00Z 1327.72 2024-01-14T23:25:16Z 1328.6800000000001 2024-01-14T23:25:34Z 1329.6400000000001 2024-01-14T23:25:48Z 1330.1199999999999 2024-01-14T23:26:02Z 1331.5599999999999 2024-01-14T23:26:18Z 1332.04 2024-01-14T23:26:34Z 1333.49 2024-01-14T23:26:52Z 1333.97 2024-01-14T23:27:11Z 1335.4100000000001 2024-01-14T23:27:28Z 1336.8499999999999 2024-01-14T23:27:42Z 1338.29 2024-01-14T23:28:01Z 1339.25 2024-01-14T23:28:17Z 1340.7 2024-01-14T23:28:35Z 1341.1800000000001 2024-01-14T23:28:50Z 1341.1800000000001 2024-01-14T23:29:04Z 1342.1400000000001 2024-01-14T23:29:18Z 1343.0999999999999 2024-01-14T23:29:34Z 1343.5799999999999 2024-01-14T23:29:49Z 1344.54 2024-01-14T23:30:04Z 1345.5 2024-01-14T23:30:28Z 1348.3900000000001 2024-01-14T23:30:48Z 1351.27 2024-01-14T23:31:08Z 1352.71 2024-01-14T23:31:24Z 1355.1199999999999 2024-01-14T23:31:44Z 1357.04 2024-01-14T23:32:03Z 1358.96 2024-01-14T23:32:21Z 1360.4000000000001 2024-01-14T23:32:39Z 1362.8099999999999 2024-01-14T23:32:59Z 1365.21 2024-01-14T23:33:19Z 1366.1700000000001 2024-01-14T23:33:41Z 1368.5699999999999 2024-01-14T23:34:00Z 1370.98 2024-01-14T23:34:18Z 1372.9000000000001 2024-01-14T23:34:36Z 1375.3 2024-01-14T23:34:57Z 1376.75 2024-01-14T23:35:16Z 1379.1500000000001 2024-01-14T23:35:38Z 1380.5899999999999 2024-01-14T23:35:55Z 1382.03 2024-01-14T23:36:14Z 1383.47 2024-01-14T23:36:32Z 1385.8800000000001 2024-01-14T23:36:47Z 1387.3199999999999 2024-01-14T23:37:05Z 1389.24 2024-01-14T23:37:21Z 1390.6800000000001 2024-01-14T23:37:39Z 1392.1300000000001 2024-01-14T23:37:56Z 1394.53 2024-01-14T23:38:15Z 1396.45 2024-01-14T23:38:32Z 1398.3699999999999 2024-01-14T23:38:51Z 1400.3 2024-01-14T23:39:10Z 1402.7 2024-01-14T23:39:25Z 1404.6199999999999 2024-01-14T23:39:48Z 1407.03 2024-01-14T23:40:09Z 1408.95 2024-01-14T23:40:26Z 1410.3900000000001 2024-01-14T23:40:43Z 1412.79 2024-01-14T23:41:00Z 1413.76 2024-01-14T23:41:17Z 1416.1600000000001 2024-01-14T23:41:37Z 1418.5599999999999 2024-01-14T23:41:57Z 1421.9300000000001 2024-01-14T23:42:16Z 1423.8499999999999 2024-01-14T23:42:37Z 1426.25 2024-01-14T23:42:56Z 1428.6600000000001 2024-01-14T23:43:16Z 1430.5799999999999 2024-01-14T23:43:34Z 1432.02 2024-01-14T23:43:50Z 1432.02 2024-01-14T23:44:11Z 1433.46 2024-01-14T23:44:30Z 1435.8699999999999 2024-01-14T23:44:49Z 1438.27 2024-01-14T23:45:11Z 1441.6300000000001 2024-01-14T23:45:31Z 1444.52 2024-01-14T23:45:50Z 1447.4000000000001 2024-01-14T23:46:11Z 1450.29 2024-01-14T23:46:32Z 1451.73 2024-01-14T23:46:49Z 1451.73 2024-01-14T23:47:03Z 1450.29 2024-01-14T23:47:17Z 1452.21 2024-01-14T23:47:36Z 1452.21 2024-01-14T23:48:02Z 1452.21 2024-01-14T23:48:32Z 1440.6700000000001 2024-01-14T23:48:47Z 1452.21 2024-01-14T23:48:48Z 1461.8199999999999 2024-01-14T23:48:49Z 1447.4000000000001 2024-01-14T23:48:50Z 1456.53 2024-01-14T23:48:51Z 1452.6900000000001 2024-01-14T23:48:53Z 1451.73 2024-01-14T23:49:22Z 1451.73 2024-01-14T23:49:52Z 1451.73 2024-01-14T23:50:21Z 1452.21 2024-01-14T23:50:53Z 1452.21 2024-01-14T23:51:32Z 1451.73 2024-01-14T23:52:05Z 1452.21 2024-01-14T23:52:34Z 1452.21 2024-01-14T23:53:17Z 1452.6900000000001 2024-01-14T23:54:06Z 1454.1300000000001 2024-01-14T23:54:32Z 1454.6099999999999 2024-01-14T23:54:49Z 1454.6099999999999 2024-01-14T23:55:02Z 1454.6099999999999 2024-01-14T23:55:14Z 1455.0899999999999 2024-01-14T23:55:34Z 1456.53 2024-01-14T23:55:49Z 1458.46 2024-01-14T23:56:06Z 1459.4200000000001 2024-01-14T23:56:26Z 1460.8599999999999 2024-01-14T23:56:41Z 1462.3 2024-01-14T23:56:57Z 1464.23 2024-01-14T23:57:12Z 1466.1500000000001 2024-01-14T23:57:31Z 1467.5899999999999 2024-01-14T23:57:45Z 1468.0699999999999 2024-01-14T23:58:00Z 1469.99 2024-01-14T23:58:14Z 1471.4400000000001 2024-01-14T23:58:29Z 1473.3599999999999 2024-01-14T23:58:45Z 1475.28 2024-01-14T23:59:01Z 1476.24 2024-01-14T23:59:15Z 1477.6800000000001 2024-01-14T23:59:30Z 1479.1300000000001 2024-01-14T23:59:44Z 1481.05 2024-01-15T00:00:02Z 1482.49 2024-01-15T00:00:19Z 1483.45 2024-01-15T00:00:34Z 1485.3699999999999 2024-01-15T00:00:48Z 1486.3399999999999 2024-01-15T00:01:03Z 1487.78 2024-01-15T00:01:20Z 1489.7 2024-01-15T00:01:37Z 1491.1400000000001 2024-01-15T00:01:49Z 1493.0599999999999 2024-01-15T00:02:05Z 1494.51 2024-01-15T00:02:19Z 1495.95 2024-01-15T00:02:35Z 1497.3900000000001 2024-01-15T00:02:53Z 1498.8299999999999 2024-01-15T00:03:11Z 1500.27 2024-01-15T00:03:22Z 1501.72 2024-01-15T00:03:39Z 1503.6400000000001 2024-01-15T00:03:57Z 1505.0799999999999 2024-01-15T00:04:15Z 1506.52 2024-01-15T00:04:30Z 1507.97 2024-01-15T00:04:46Z 1510.3699999999999 2024-01-15T00:05:04Z 1511.8099999999999 2024-01-15T00:05:20Z 1512.77 2024-01-15T00:05:34Z 1514.6900000000001 2024-01-15T00:05:53Z 1515.6600000000001 2024-01-15T00:06:08Z 1517.5799999999999 2024-01-15T00:06:25Z 1518.54 2024-01-15T00:06:45Z 1520.9400000000001 2024-01-15T00:07:03Z 1522.3900000000001 2024-01-15T00:07:19Z 1524.3099999999999 2024-01-15T00:07:36Z 1526.71 2024-01-15T00:07:55Z 1528.6300000000001 2024-01-15T00:08:17Z 1530.5599999999999 2024-01-15T00:08:36Z 1532 2024-01-15T00:08:51Z 1534.4000000000001 2024-01-15T00:09:09Z 1536.3199999999999 2024-01-15T00:09:25Z 1537.77 2024-01-15T00:09:44Z 1539.6900000000001 2024-01-15T00:10:06Z 1541.6099999999999 2024-01-15T00:10:28Z 1544.5 2024-01-15T00:10:50Z 1546.4200000000001 2024-01-15T00:11:12Z 1547.3800000000001 2024-01-15T00:11:33Z 1549.3 2024-01-15T00:11:50Z 1550.26 2024-01-15T00:12:12Z 1551.71 2024-01-15T00:12:33Z 1553.6300000000001 2024-01-15T00:12:54Z 1553.6300000000001 2024-01-15T00:13:10Z 1555.55 2024-01-15T00:13:30Z 1556.51 2024-01-15T00:13:52Z 1556.51 2024-01-15T00:14:10Z 1558.9200000000001 2024-01-15T00:14:30Z 1559.4000000000001 2024-01-15T00:14:49Z 1561.3199999999999 2024-01-15T00:15:08Z 1563.24 2024-01-15T00:15:26Z 1564.6800000000001 2024-01-15T00:15:43Z 1567.0899999999999 2024-01-15T00:16:02Z 1567.0899999999999 2024-01-15T00:16:18Z 1569.01 2024-01-15T00:16:34Z 1571.4100000000001 2024-01-15T00:16:52Z 1572.8499999999999 2024-01-15T00:17:10Z 1574.3 2024-01-15T00:17:26Z 1575.74 2024-01-15T00:17:42Z 1577.1800000000001 2024-01-15T00:18:00Z 1579.5799999999999 2024-01-15T00:18:17Z 1580.54 2024-01-15T00:18:33Z 1581.51 2024-01-15T00:18:48Z 1582.95 2024-01-15T00:19:05Z 1584.3900000000001 2024-01-15T00:19:22Z 1584.8699999999999 2024-01-15T00:19:39Z 1586.3099999999999 2024-01-15T00:19:53Z 1588.24 2024-01-15T00:20:13Z 1591.1199999999999 2024-01-15T00:20:33Z 1592.0799999999999 2024-01-15T00:20:53Z 1592.5599999999999 2024-01-15T00:21:15Z 1595.45 2024-01-15T00:21:35Z 1597.3699999999999 2024-01-15T00:21:53Z 1598.3299999999999 2024-01-15T00:22:10Z 1599.77 2024-01-15T00:22:31Z 1603.1400000000001 2024-01-15T00:22:52Z 1604.5799999999999 2024-01-15T00:23:11Z 1605.54 2024-01-15T00:23:28Z 1606.98 2024-01-15T00:23:45Z 1607.9400000000001 2024-01-15T00:24:04Z 1609.3800000000001 2024-01-15T00:24:24Z 1610.3499999999999 2024-01-15T00:24:44Z 1611.3099999999999 2024-01-15T00:25:03Z 1614.1900000000001 2024-01-15T00:25:25Z 1615.1500000000001 2024-01-15T00:25:42Z 1615.6300000000001 2024-01-15T00:26:02Z 1617.5599999999999 2024-01-15T00:26:22Z 1618.04 2024-01-15T00:26:42Z 1619.96 2024-01-15T00:26:58Z 1620.9200000000001 2024-01-15T00:27:17Z 1622.8399999999999 2024-01-15T00:27:35Z 1624.77 2024-01-15T00:27:55Z 1626.6900000000001 2024-01-15T00:28:17Z 1628.1300000000001 2024-01-15T00:28:35Z 1629.5699999999999 2024-01-15T00:28:57Z 1631.49 2024-01-15T00:29:15Z 1633.4200000000001 2024-01-15T00:29:35Z 1634.8599999999999 2024-01-15T00:29:53Z 1635.8199999999999 2024-01-15T00:30:12Z 1636.78 2024-01-15T00:30:30Z 1638.22 2024-01-15T00:30:49Z 1639.6700000000001 2024-01-15T00:31:06Z 1641.1099999999999 2024-01-15T00:31:27Z 1642.55 2024-01-15T00:31:46Z 1643.99 2024-01-15T00:32:05Z 1645.4300000000001 2024-01-15T00:32:23Z 1647.3599999999999 2024-01-15T00:32:43Z 1649.28 2024-01-15T00:33:03Z 1650.72 2024-01-15T00:33:23Z 1651.6800000000001 2024-01-15T00:33:41Z 1653.5999999999999 2024-01-15T00:33:58Z 1655.05 2024-01-15T00:34:17Z 1656.97 2024-01-15T00:34:37Z 1657.9300000000001 2024-01-15T00:34:59Z 1659.3699999999999 2024-01-15T00:35:20Z 1660.8099999999999 2024-01-15T00:35:39Z 1662.74 2024-01-15T00:35:59Z 1663.7 2024-01-15T00:36:16Z 1664.1800000000001 2024-01-15T00:36:45Z 1665.6199999999999 2024-01-15T00:37:03Z 1665.6199999999999 2024-01-15T00:37:21Z 1667.0599999999999 2024-01-15T00:37:40Z 1668.51 2024-01-15T00:38:00Z 1669.47 2024-01-15T00:38:18Z 1670.9100000000001 2024-01-15T00:38:36Z 1672.3499999999999 2024-01-15T00:38:57Z 1674.75 2024-01-15T00:39:17Z 1675.72 2024-01-15T00:39:36Z 1677.6400000000001 2024-01-15T00:39:54Z 1678.5999999999999 2024-01-15T00:40:13Z 1680.04 2024-01-15T00:40:31Z 1682.4400000000001 2024-01-15T00:40:53Z 1683.4100000000001 2024-01-15T00:41:13Z 1684.8499999999999 2024-01-15T00:41:32Z 1686.77 2024-01-15T00:41:52Z 1687.73 2024-01-15T00:42:13Z 1689.1700000000001 2024-01-15T00:42:32Z 1689.6500000000001 2024-01-15T00:42:52Z 1690.6199999999999 2024-01-15T00:43:13Z 1692.0599999999999 2024-01-15T00:43:32Z 1693.98 2024-01-15T00:43:54Z 1695.4200000000001 2024-01-15T00:44:14Z 1695.9000000000001 2024-01-15T00:44:33Z 1696.3800000000001 2024-01-15T00:44:53Z 1694.46 2024-01-15T00:45:09Z 1695.9000000000001 2024-01-15T00:45:26Z 1696.3800000000001 2024-01-15T00:45:46Z 1697.3399999999999 2024-01-15T00:46:04Z 1698.79 2024-01-15T00:46:22Z 1699.75 2024-01-15T00:46:43Z 1701.1900000000001 2024-01-15T00:47:02Z 1700.23 2024-01-15T00:47:18Z 1699.27 2024-01-15T00:47:37Z 1697.8299999999999 2024-01-15T00:47:54Z 1698.3099999999999 2024-01-15T00:48:15Z 1698.3099999999999 2024-01-15T00:48:33Z 1700.71 2024-01-15T00:48:52Z 1702.6300000000001 2024-01-15T00:49:07Z 1703.5899999999999 2024-01-15T00:49:23Z 1704.55 2024-01-15T00:49:42Z 1706.48 2024-01-15T00:49:58Z 1706.96 2024-01-15T00:50:17Z 1708.4000000000001 2024-01-15T00:50:32Z 1709.3599999999999 2024-01-15T00:50:49Z 1710.3199999999999 2024-01-15T00:51:10Z 1710.8 2024-01-15T00:51:32Z 1710.8 2024-01-15T00:51:51Z 1710.8 2024-01-15T00:52:05Z 1711.28 2024-01-15T00:52:25Z 1709.8399999999999 2024-01-15T00:52:47Z 1711.28 2024-01-15T00:53:00Z 1711.28 2024-01-15T00:53:16Z 1712.73 2024-01-15T00:53:32Z 1714.6500000000001 2024-01-15T00:53:51Z 1715.1300000000001 2024-01-15T00:54:06Z 1715.6099999999999 2024-01-15T00:54:26Z 1716.0899999999999 2024-01-15T00:54:37Z 1717.53 2024-01-15T00:54:55Z 1716.0899999999999 2024-01-15T00:55:10Z 1716.0899999999999 2024-01-15T00:55:27Z 1714.6500000000001 2024-01-15T00:55:45Z 1713.21 2024-01-15T00:56:08Z 1712.73 2024-01-15T00:56:22Z 1712.25 2024-01-15T00:56:36Z 1713.6900000000001 2024-01-15T00:56:40Z 1715.1300000000001 2024-01-15T00:56:59Z 1716.5699999999999 2024-01-15T00:57:14Z 1718.01 2024-01-15T00:57:32Z 1719.9400000000001 2024-01-15T00:57:46Z 1720.9000000000001 2024-01-15T00:58:02Z 1721.3800000000001 2024-01-15T00:58:19Z 1722.8199999999999 2024-01-15T00:58:34Z 1723.78 2024-01-15T00:58:52Z 1725.7 2024-01-15T00:59:08Z 1726.1800000000001 2024-01-15T00:59:26Z 1726.6700000000001 2024-01-15T00:59:43Z 1728.5899999999999 2024-01-15T01:00:01Z 1729.55 2024-01-15T01:00:21Z 1729.55 2024-01-15T01:00:41Z 1728.1099999999999 2024-01-15T01:00:45Z 1728.1099999999999 2024-01-15T01:01:00Z 1729.0699999999999 2024-01-15T01:01:16Z 1729.55 2024-01-15T01:01:34Z 1731.47 2024-01-15T01:01:53Z 1733.3900000000001 2024-01-15T01:02:14Z 1734.3599999999999 2024-01-15T01:02:35Z 1735.8 2024-01-15T01:02:50Z 1736.76 2024-01-15T01:03:09Z 1738.2 2024-01-15T01:03:28Z 1739.6400000000001 2024-01-15T01:03:48Z 1738.6800000000001 2024-01-15T01:04:06Z 1738.6800000000001 2024-01-15T01:04:07Z 1738.6800000000001 2024-01-15T01:04:24Z 1740.1199999999999 2024-01-15T01:04:27Z 1740.1199999999999 2024-01-15T01:04:48Z 1740.1199999999999 2024-01-15T01:05:01Z 1738.6800000000001 2024-01-15T01:05:05Z 1738.2 2024-01-15T01:05:19Z 1738.2 2024-01-15T01:05:38Z 1738.2 2024-01-15T01:06:00Z 1737.24 2024-01-15T01:06:26Z 1734.8399999999999 2024-01-15T01:06:51Z 1732.4300000000001 2024-01-15T01:07:13Z 1733.8800000000001 2024-01-15T01:07:32Z 1734.8399999999999 2024-01-15T01:07:50Z 1736.28 2024-01-15T01:08:06Z 1737.72 2024-01-15T01:08:24Z 1739.6400000000001 2024-01-15T01:08:42Z 1741.0799999999999 2024-01-15T01:09:00Z 1741.0799999999999 2024-01-15T01:09:19Z 1738.6800000000001 2024-01-15T01:09:38Z 1738.2 2024-01-15T01:09:53Z 1738.2 2024-01-15T01:10:18Z 1739.6400000000001 2024-01-15T01:10:37Z 1741.5699999999999 2024-01-15T01:10:54Z 1743.49 2024-01-15T01:11:10Z 1745.4100000000001 2024-01-15T01:11:33Z 1746.3699999999999 2024-01-15T01:11:52Z 1747.8099999999999 2024-01-15T01:12:12Z 1749.74 2024-01-15T01:12:31Z 1751.6600000000001 2024-01-15T01:12:49Z 1752.6199999999999 2024-01-15T01:13:08Z 1754.54 2024-01-15T01:13:26Z 1755.99 2024-01-15T01:13:44Z 1757.4300000000001 2024-01-15T01:14:01Z 1760.3099999999999 2024-01-15T01:14:23Z 1761.75 2024-01-15T01:14:42Z 1760.79 2024-01-15T01:14:57Z 1758.3900000000001 2024-01-15T01:15:14Z 1758.3900000000001 2024-01-15T01:15:30Z 1757.9100000000001 2024-01-15T01:15:40Z 1756.47 2024-01-15T01:15:57Z 1754.54 2024-01-15T01:16:20Z 1754.54 2024-01-15T01:16:40Z 1755.99 2024-01-15T01:16:44Z 1756.47 2024-01-15T01:17:03Z 1755.5 2024-01-15T01:17:18Z 1753.0999999999999 2024-01-15T01:17:38Z 1753.5799999999999 2024-01-15T01:17:56Z 1754.0599999999999 2024-01-15T01:18:19Z 1755.02 2024-01-15T01:18:38Z 1755.5 2024-01-15T01:18:56Z 1755.99 2024-01-15T01:19:11Z 1755.99 2024-01-15T01:19:29Z 1755.99 2024-01-15T01:19:52Z 1755.02 2024-01-15T01:20:13Z 1754.0599999999999 2024-01-15T01:20:28Z 1751.6600000000001 2024-01-15T01:20:45Z 1749.74 2024-01-15T01:21:05Z 1747.8099999999999 2024-01-15T01:21:23Z 1745.8900000000001 2024-01-15T01:21:40Z 1743.49 2024-01-15T01:21:59Z 1741.5699999999999 2024-01-15T01:22:16Z 1741.5699999999999 2024-01-15T01:22:35Z 1743.01 2024-01-15T01:22:38Z 1744.45 2024-01-15T01:22:55Z 1744.45 2024-01-15T01:23:10Z 1744.9300000000001 2024-01-15T01:23:28Z 1745.8900000000001 2024-01-15T01:23:43Z 1744.9300000000001 2024-01-15T01:24:00Z 1742.05 2024-01-15T01:24:20Z 1740.5999999999999 2024-01-15T01:24:37Z 1738.2 2024-01-15T01:24:58Z 1736.76 2024-01-15T01:25:19Z 1734.3599999999999 2024-01-15T01:25:34Z 1731.47 2024-01-15T01:25:47Z 1728.5899999999999 2024-01-15T01:26:04Z 1726.6700000000001 2024-01-15T01:26:20Z 1724.26 2024-01-15T01:26:36Z 1721.3800000000001 2024-01-15T01:26:53Z 1718.49 2024-01-15T01:27:10Z 1715.1300000000001 2024-01-15T01:27:26Z 1712.73 2024-01-15T01:27:41Z 1709.8399999999999 2024-01-15T01:27:56Z 1707.4400000000001 2024-01-15T01:28:11Z 1705.52 2024-01-15T01:28:26Z 1703.1099999999999 2024-01-15T01:28:43Z 1702.6300000000001 2024-01-15T01:29:00Z 1701.1900000000001 2024-01-15T01:29:13Z 1700.71 2024-01-15T01:29:29Z 1700.71 2024-01-15T01:29:46Z 1700.71 2024-01-15T01:30:03Z 1700.23 2024-01-15T01:30:19Z 1696.8599999999999 2024-01-15T01:30:38Z 1693.98 2024-01-15T01:30:54Z 1693.98 2024-01-15T01:31:11Z 1693.98 2024-01-15T01:31:28Z 1693.98 2024-01-15T01:31:45Z 1694.46 2024-01-15T01:32:00Z 1693.98 2024-01-15T01:32:13Z 1693.98 2024-01-15T01:32:43Z 1694.46 2024-01-15T01:33:14Z 1694.46 2024-01-15T01:33:39Z 1694.9400000000001 2024-01-15T01:34:10Z 1694.9400000000001 2024-01-15T01:34:34Z 1695.4200000000001 2024-01-15T01:35:04Z 1694.9400000000001 2024-01-15T01:35:33Z 1695.4200000000001 2024-01-15T01:35:57Z 1695.4200000000001 2024-01-15T01:36:26Z 1695.9000000000001 2024-01-15T01:37:00Z 1695.9000000000001 2024-01-15T01:37:29Z 1696.3800000000001 2024-01-15T01:38:03Z 1696.8599999999999 2024-01-15T01:38:35Z 1697.3399999999999 2024-01-15T01:39:06Z 1697.3399999999999 2024-01-15T01:39:29Z 1697.8299999999999 2024-01-15T01:40:01Z 1698.3099999999999 2024-01-15T01:40:30Z 1698.79 2024-01-15T01:40:59Z 1699.27 2024-01-15T01:41:29Z 1699.75 2024-01-15T01:41:58Z 1700.23 2024-01-15T01:42:28Z 1700.23 2024-01-15T01:43:00Z 1701.6700000000001 2024-01-15T01:43:26Z 1701.6700000000001 2024-01-15T01:43:42Z 1702.6300000000001 2024-01-15T01:43:56Z 1702.6300000000001 2024-01-15T01:44:11Z 1701.1900000000001 2024-01-15T01:44:28Z 1702.6300000000001 2024-01-15T01:44:48Z 1703.1099999999999 2024-01-15T01:45:09Z 1703.1099999999999 2024-01-15T01:45:27Z 1705.04 2024-01-15T01:45:49Z 1706.48 2024-01-15T01:46:10Z 1707.9200000000001 2024-01-15T01:46:28Z 1709.3599999999999 2024-01-15T01:46:43Z 1709.8399999999999 2024-01-15T01:47:02Z 1712.25 2024-01-15T01:47:17Z 1713.21 2024-01-15T01:47:33Z 1713.21 2024-01-15T01:47:50Z 1712.25 2024-01-15T01:47:52Z 1713.21 2024-01-15T01:48:07Z 1712.73 2024-01-15T01:48:25Z 1712.73 2024-01-15T01:48:41Z 1714.6500000000001 2024-01-15T01:48:56Z 1715.1300000000001 2024-01-15T01:49:13Z 1718.01 2024-01-15T01:49:37Z 1719.46 2024-01-15T01:49:58Z 1718.01 2024-01-15T01:50:02Z 1717.53 2024-01-15T01:50:22Z 1717.05 2024-01-15T01:50:45Z 1717.05 2024-01-15T01:51:06Z 1717.05 2024-01-15T01:51:22Z 1718.49 2024-01-15T01:51:24Z 1717.05 2024-01-15T01:51:30Z 1716.5699999999999 2024-01-15T01:51:46Z 1715.6099999999999 2024-01-15T01:52:00Z 1714.6500000000001 2024-01-15T01:52:15Z 1714.6500000000001 2024-01-15T01:52:34Z 1716.5699999999999 2024-01-15T01:52:58Z 1718.97 2024-01-15T01:53:17Z 1719.46 2024-01-15T01:53:36Z 1719.9400000000001 2024-01-15T01:53:53Z 1721.3800000000001 2024-01-15T01:54:08Z 1722.8199999999999 2024-01-15T01:54:29Z 1724.26 2024-01-15T01:54:49Z 1726.6700000000001 2024-01-15T01:55:11Z 1727.1500000000001 2024-01-15T01:55:28Z 1728.1099999999999 2024-01-15T01:55:49Z 1730.03 2024-01-15T01:56:08Z 1730.99 2024-01-15T01:56:26Z 1731.95 2024-01-15T01:56:51Z 1732.9100000000001 2024-01-15T01:57:06Z 1733.3900000000001 2024-01-15T01:57:33Z 1735.8 2024-01-15T01:57:54Z 1735.3199999999999 2024-01-15T01:58:09Z 1735.8 2024-01-15T01:58:24Z 1734.3599999999999 2024-01-15T01:58:33Z 1734.3599999999999 2024-01-15T01:58:50Z 1735.8 2024-01-15T01:59:06Z 1737.24 2024-01-15T01:59:24Z 1735.8 2024-01-15T01:59:40Z 1734.3599999999999 2024-01-15T01:59:57Z 1735.3199999999999 2024-01-15T02:00:09Z 1737.24 2024-01-15T02:00:24Z 1737.24 2024-01-15T02:00:39Z 1738.6800000000001 2024-01-15T02:00:56Z 1740.1199999999999 2024-01-15T02:01:14Z 1741.0799999999999 2024-01-15T02:01:31Z 1743.01 2024-01-15T02:01:49Z 1743.49 2024-01-15T02:02:08Z 1745.4100000000001 2024-01-15T02:02:25Z 1746.8499999999999 2024-01-15T02:02:47Z 1747.8099999999999 2024-01-15T02:03:05Z 1749.26 2024-01-15T02:03:24Z 1750.7 2024-01-15T02:03:44Z 1752.1400000000001 2024-01-15T02:04:07Z 1754.0599999999999 2024-01-15T02:04:25Z 1754.54 2024-01-15T02:04:45Z 1755.99 2024-01-15T02:05:06Z 1756.95 2024-01-15T02:05:24Z 1758.3900000000001 2024-01-15T02:05:40Z 1759.8299999999999 2024-01-15T02:06:02Z 1760.79 2024-01-15T02:06:19Z 1761.27 2024-01-15T02:06:41Z 1762.23 2024-01-15T02:06:55Z 1763.6800000000001 2024-01-15T02:07:17Z 1766.0799999999999 2024-01-15T02:07:34Z 1767.52 2024-01-15T02:07:51Z 1768.96 2024-01-15T02:08:11Z 1770.4100000000001 2024-01-15T02:08:29Z 1771.3699999999999 2024-01-15T02:08:46Z 1772.3299999999999 2024-01-15T02:09:05Z 1772.8099999999999 2024-01-15T02:09:25Z 1774.73 2024-01-15T02:09:49Z 1776.1700000000001 2024-01-15T02:10:09Z 1777.6099999999999 2024-01-15T02:10:30Z 1779.0599999999999 2024-01-15T02:10:54Z 1780.98 2024-01-15T02:11:15Z 1782.4200000000001 2024-01-15T02:11:34Z 1783.8599999999999 2024-01-15T02:11:53Z 1784.3399999999999 2024-01-15T02:12:08Z 1785.79 2024-01-15T02:12:11Z 1787.71 2024-01-15T02:12:32Z 1789.6300000000001 2024-01-15T02:12:54Z 1790.1099999999999 2024-01-15T02:13:11Z 1792.03 2024-01-15T02:13:31Z 1793.48 2024-01-15T02:13:50Z 1794.9200000000001 2024-01-15T02:14:10Z 1796.3599999999999 2024-01-15T02:14:31Z 1797.8 2024-01-15T02:14:46Z 1799.73 2024-01-15T02:15:06Z 1800.21 2024-01-15T02:15:23Z 1802.1300000000001 2024-01-15T02:15:44Z 1804.05 2024-01-15T02:16:05Z 1805.49 2024-01-15T02:16:28Z 1806.9400000000001 2024-01-15T02:16:49Z 1808.3800000000001 2024-01-15T02:17:13Z 1810.3 2024-01-15T02:17:34Z 1812.22 2024-01-15T02:17:54Z 1814.1500000000001 2024-01-15T02:18:16Z 1815.1099999999999 2024-01-15T02:18:34Z 1816.55 2024-01-15T02:18:52Z 1818.95 2024-01-15T02:19:08Z 1819.9100000000001 2024-01-15T02:19:25Z 1821.3499999999999 2024-01-15T02:19:49Z 1823.76 2024-01-15T02:20:12Z 1825.2 2024-01-15T02:20:32Z 1826.1600000000001 2024-01-15T02:20:51Z 1827.1199999999999 2024-01-15T02:21:16Z 1829.53 2024-01-15T02:21:37Z 1828.5599999999999 2024-01-15T02:21:45Z 1832.8900000000001 2024-01-15T02:21:46Z 1830.97 2024-01-15T02:21:47Z 1831.45 2024-01-15T02:22:07Z 1833.8499999999999 2024-01-15T02:22:33Z 1835.29 2024-01-15T02:22:58Z 1835.77 2024-01-15T02:23:27Z 1839.1400000000001 2024-01-15T02:23:47Z 1841.0599999999999 2024-01-15T02:24:07Z 1842.98 2024-01-15T02:24:30Z 1844.9100000000001 2024-01-15T02:24:51Z 1846.3499999999999 2024-01-15T02:25:09Z 1847.79 2024-01-15T02:25:30Z 1849.71 2024-01-15T02:25:52Z 1851.1600000000001 2024-01-15T02:26:11Z 1853.0799999999999 2024-01-15T02:26:31Z 1854.04 2024-01-15T02:26:45Z 1855.96 2024-01-15T02:27:05Z 1857.4000000000001 2024-01-15T02:27:23Z 1858.8499999999999 2024-01-15T02:27:45Z 1860.77 2024-01-15T02:28:07Z 1862.6900000000001 2024-01-15T02:28:32Z 1864.6099999999999 2024-01-15T02:28:52Z 1866.54 2024-01-15T02:29:12Z 1867.98 2024-01-15T02:29:33Z 1869.4200000000001 2024-01-15T02:29:52Z 1870.8599999999999 2024-01-15T02:30:11Z 1873.75 2024-01-15T02:30:32Z 1875.1900000000001 2024-01-15T02:30:50Z 1875.6700000000001 2024-01-15T02:31:08Z 1876.1500000000001 2024-01-15T02:31:33Z 1876.6300000000001 2024-01-15T02:32:01Z 1877.5899999999999 2024-01-15T02:32:28Z 1880 2024-01-15T02:32:49Z 1882.4000000000001 2024-01-15T02:33:07Z 1884.8 2024-01-15T02:33:26Z 1887.21 2024-01-15T02:33:48Z 1889.1300000000001 2024-01-15T02:34:05Z 1891.53 2024-01-15T02:34:26Z 1893.9300000000001 2024-01-15T02:34:49Z 1895.8599999999999 2024-01-15T02:35:06Z 1897.78 2024-01-15T02:35:27Z 1899.7 2024-01-15T02:35:44Z 1900.6600000000001 2024-01-15T02:36:01Z 1902.1099999999999 2024-01-15T02:36:15Z 1904.03 2024-01-15T02:36:37Z 1904.99 2024-01-15T02:36:54Z 1906.4300000000001 2024-01-15T02:37:13Z 1907.8699999999999 2024-01-15T02:37:33Z 1909.8 2024-01-15T02:37:52Z 1912.2 2024-01-15T02:38:10Z 1912.6800000000001 2024-01-15T02:38:25Z 1915.5599999999999 2024-01-15T02:38:45Z 1916.53 2024-01-15T02:39:05Z 1915.5599999999999 2024-01-15T02:39:20Z 1916.53 2024-01-15T02:39:22Z 1917.97 2024-01-15T02:39:35Z 1919.4100000000001 2024-01-15T02:39:52Z 1920.8499999999999 2024-01-15T02:40:08Z 1922.29 2024-01-15T02:40:25Z 1923.74 2024-01-15T02:40:45Z 1926.1400000000001 2024-01-15T02:41:03Z 1927.5799999999999 2024-01-15T02:41:07Z 1929.02 2024-01-15T02:41:26Z 1929.5 2024-01-15T02:41:44Z 1931.4300000000001 2024-01-15T02:41:57Z 1933.3499999999999 2024-01-15T02:42:14Z 1934.79 2024-01-15T02:42:31Z 1935.27 2024-01-15T02:42:44Z 1937.6700000000001 2024-01-15T02:43:01Z 1939.1199999999999 2024-01-15T02:43:17Z 1941.04 2024-01-15T02:43:34Z 1942.48 2024-01-15T02:43:55Z 1944.4000000000001 2024-01-15T02:44:11Z 1946.3299999999999 2024-01-15T02:44:26Z 1948.73 2024-01-15T02:44:41Z 1949.6900000000001 2024-01-15T02:44:56Z 1952.0899999999999 2024-01-15T02:45:11Z 1954.98 2024-01-15T02:45:27Z 1956.4200000000001 2024-01-15T02:45:44Z 1959.3 2024-01-15T02:46:05Z 1961.23 2024-01-15T02:46:28Z 1963.6300000000001 2024-01-15T02:46:48Z 1965.0699999999999 2024-01-15T02:47:09Z 1966.03 2024-01-15T02:47:31Z 1968.4400000000001 2024-01-15T02:47:47Z 1969.4000000000001 2024-01-15T02:48:01Z 1970.3599999999999 2024-01-15T02:48:20Z 1972.76 2024-01-15T02:48:35Z 1974.6900000000001 2024-01-15T02:48:53Z 1975.6500000000001 2024-01-15T02:49:12Z 1976.1300000000001 2024-01-15T02:49:28Z 1976.1300000000001 2024-01-15T02:49:47Z 1976.1300000000001 2024-01-15T02:50:08Z 1976.1300000000001 2024-01-15T02:50:30Z 1977.5699999999999 2024-01-15T02:50:47Z 1978.53 2024-01-15T02:51:01Z 1976.6099999999999 2024-01-15T02:51:15Z 1974.6900000000001 2024-01-15T02:51:30Z 1972.28 2024-01-15T02:51:45Z 1969.8800000000001 2024-01-15T02:52:01Z 1967.48 2024-01-15T02:52:15Z 1964.1099999999999 2024-01-15T02:52:28Z 1962.1900000000001 2024-01-15T02:52:45Z 1960.27 2024-01-15T02:52:53Z 1957.3800000000001 2024-01-15T02:53:07Z 1954.98 2024-01-15T02:53:22Z 1953.54 2024-01-15T02:53:41Z 1951.1300000000001 2024-01-15T02:53:54Z 1950.6500000000001 2024-01-15T02:54:05Z 1953.0599999999999 2024-01-15T02:54:17Z 1954.5 2024-01-15T02:54:32Z 1956.4200000000001 2024-01-15T02:54:46Z 1958.3399999999999 2024-01-15T02:54:57Z 1957.8599999999999 2024-01-15T02:55:02Z 1957.8599999999999 2024-01-15T02:55:35Z 1957.8599999999999 2024-01-15T02:56:08Z 1957.8599999999999 2024-01-15T02:56:45Z 1957.3800000000001 2024-01-15T02:57:25Z 1957.3800000000001 2024-01-15T02:57:59Z 1957.3800000000001 2024-01-15T02:58:25Z 1957.3800000000001 2024-01-15T02:59:38Z 1957.3800000000001 2024-01-15T03:00:22Z 1958.3399999999999 2024-01-15T03:00:59Z 1958.3399999999999 2024-01-15T03:01:32Z 1958.3399999999999 2024-01-15T03:02:09Z 1958.3399999999999 2024-01-15T03:02:42Z 1958.3399999999999 2024-01-15T03:03:11Z 1958.3399999999999 2024-01-15T03:03:47Z 1958.3399999999999 2024-01-15T03:04:34Z 1958.3399999999999 2024-01-15T03:05:16Z 1958.3399999999999 2024-01-15T03:05:49Z 1958.8199999999999 2024-01-15T03:06:24Z 1953.0599999999999 2024-01-15T03:06:50Z 1960.27 2024-01-15T03:06:51Z 1959.3 2024-01-15T03:07:12Z 1957.8599999999999 2024-01-15T03:07:38Z 1957.8599999999999 2024-01-15T03:08:02Z 1957.8599999999999 2024-01-15T03:08:32Z 1957.3800000000001 2024-01-15T03:09:09Z 1959.3 2024-01-15T03:09:26Z 1957.8599999999999 2024-01-15T03:09:28Z 1958.8199999999999 2024-01-15T03:09:42Z 1957.3800000000001 2024-01-15T03:10:10Z 1956.9000000000001 2024-01-15T03:11:03Z 1956.4200000000001 2024-01-15T03:11:31Z 1957.8599999999999 2024-01-15T03:11:33Z 1957.8599999999999 2024-01-15T03:12:02Z 1957.3800000000001 2024-01-15T03:12:25Z 1957.3800000000001 2024-01-15T03:12:54Z 1957.3800000000001 2024-01-15T03:13:18Z 1957.8599999999999 2024-01-15T03:13:39Z 1957.8599999999999 2024-01-15T03:14:00Z 1957.8599999999999 2024-01-15T03:14:20Z 1957.3800000000001 2024-01-15T03:14:42Z 1957.3800000000001 2024-01-15T03:15:08Z 1957.3800000000001 2024-01-15T03:15:46Z 1957.3800000000001 2024-01-15T03:15:58Z 1957.3800000000001 2024-01-15T03:16:13Z 1957.8599999999999 2024-01-15T03:16:35Z 1957.3800000000001 2024-01-15T03:16:43Z 1957.3800000000001 2024-01-15T03:17:07Z 1957.3800000000001 2024-01-15T03:17:25Z 1956.9000000000001 2024-01-15T03:17:44Z 1957.8599999999999 2024-01-15T03:18:04Z 1957.8599999999999 2024-01-15T03:18:21Z 1957.8599999999999 2024-01-15T03:18:37Z 1960.75 2024-01-15T03:19:05Z 1963.1500000000001 2024-01-15T03:19:22Z 1973.24 2024-01-15T03:20:36Z 1975.1700000000001 2024-01-15T03:20:50Z 1976.6099999999999 2024-01-15T03:21:08Z 1979.49 2024-01-15T03:21:28Z 1981.4100000000001 2024-01-15T03:21:45Z 1982.8599999999999 2024-01-15T03:22:03Z 1985.74 2024-01-15T03:22:22Z 1985.74 2024-01-15T03:22:41Z 1988.1400000000001 2024-01-15T03:23:00Z 1990.55 2024-01-15T03:23:22Z 1993.9100000000001 2024-01-15T03:23:44Z 1995.8299999999999 2024-01-15T03:24:02Z 1998.24 2024-01-15T03:24:20Z 2000.6400000000001 2024-01-15T03:24:38Z 2003.52 2024-01-15T03:24:54Z 2005.9300000000001 2024-01-15T03:25:16Z 2008.8099999999999 2024-01-15T03:25:35Z 2010.73 2024-01-15T03:25:53Z 2013.6199999999999 2024-01-15T03:26:12Z 2015.54 2024-01-15T03:26:30Z 2017.9400000000001 2024-01-15T03:26:47Z 2020.3499999999999 2024-01-15T03:27:10Z 2023.71 2024-01-15T03:27:31Z 2025.6400000000001 2024-01-15T03:27:50Z 2029 2024-01-15T03:28:13Z 2029.48 2024-01-15T03:28:31Z 2031.4000000000001 2024-01-15T03:28:50Z 2033.8099999999999 2024-01-15T03:29:08Z 2035.73 2024-01-15T03:29:28Z 2037.6500000000001 2024-01-15T03:29:46Z 2040.05 2024-01-15T03:30:06Z 2042.46 2024-01-15T03:30:29Z 2044.8599999999999 2024-01-15T03:30:51Z 2047.26 2024-01-15T03:31:07Z 2049.1900000000001 2024-01-15T03:31:25Z 2051.5900000000001 2024-01-15T03:31:45Z 2053.9899999999998 2024-01-15T03:32:04Z 2055.9200000000001 2024-01-15T03:32:26Z 2057.8400000000001 2024-01-15T03:32:44Z 2060.2399999999998 2024-01-15T03:33:05Z 2062.1700000000001 2024-01-15T03:33:21Z 2064.0900000000001 2024-01-15T03:33:41Z 2066.0100000000002 2024-01-15T03:34:01Z 2068.4099999999999 2024-01-15T03:34:24Z 2070.8200000000002 2024-01-15T03:34:45Z 2073.2199999999998 2024-01-15T03:35:03Z 2075.6199999999999 2024-01-15T03:35:23Z 2077.5500000000002 2024-01-15T03:35:43Z 2079.4699999999998 2024-01-15T03:36:01Z 2082.3499999999999 2024-01-15T03:36:22Z 2084.2800000000002 2024-01-15T03:36:40Z 2085.7199999999998 2024-01-15T03:36:59Z 2088.1199999999999 2024-01-15T03:37:19Z 2091 2024-01-15T03:37:39Z 2093.8899999999999 2024-01-15T03:38:00Z 2096.29 2024-01-15T03:38:20Z 2099.1799999999998 2024-01-15T03:38:42Z 2100.1399999999999 2024-01-15T03:39:01Z 2102.0599999999999 2024-01-15T03:39:23Z 2104.9400000000001 2024-01-15T03:39:43Z 2106.3899999999999 2024-01-15T03:40:03Z 2108.79 2024-01-15T03:40:23Z 2110.23 2024-01-15T03:40:43Z 2113.5999999999999 2024-01-15T03:41:03Z 2114.5599999999999 2024-01-15T03:41:23Z 2117.4400000000001 2024-01-15T03:41:45Z 2120.8099999999999 2024-01-15T03:42:08Z 2121.77 2024-01-15T03:42:25Z 2124.6500000000001 2024-01-15T03:42:47Z 2126.0900000000001 2024-01-15T03:43:08Z 2129.46 2024-01-15T03:43:30Z 2129.9400000000001 2024-01-15T03:43:48Z 2132.3400000000001 2024-01-15T03:44:05Z 2135.71 2024-01-15T03:44:25Z 2138.1100000000001 2024-01-15T03:44:44Z 2140.5100000000002 2024-01-15T03:45:07Z 2141.9499999999998 2024-01-15T03:45:27Z 2143.8800000000001 2024-01-15T03:45:45Z 2145.8000000000002 2024-01-15T03:46:06Z 2146.7600000000002 2024-01-15T03:46:27Z 2144.8400000000001 2024-01-15T03:46:47Z 2141.4699999999998 2024-01-15T03:47:05Z 2138.1100000000001 2024-01-15T03:47:16Z 2135.23 2024-01-15T03:47:31Z 2131.8600000000001 2024-01-15T03:47:43Z 2128.5 2024-01-15T03:47:58Z 2126.0900000000001 2024-01-15T03:48:14Z 2123.21 2024-01-15T03:48:27Z 2119.8400000000001 2024-01-15T03:48:41Z 2116.96 2024-01-15T03:48:58Z 2113.1199999999999 2024-01-15T03:49:13Z 2110.23 2024-01-15T03:49:29Z 2107.3499999999999 2024-01-15T03:49:44Z 2104.46 2024-01-15T03:49:57Z 2102.0599999999999 2024-01-15T03:50:13Z 2099.1799999999998 2024-01-15T03:50:30Z 2096.77 2024-01-15T03:50:48Z 2094.3699999999999 2024-01-15T03:51:02Z 2091.9699999999998 2024-01-15T03:51:19Z 2089.5599999999999 2024-01-15T03:51:31Z 2087.6399999999999 2024-01-15T03:51:46Z 2084.7600000000002 2024-01-15T03:52:06Z 2084.2800000000002 2024-01-15T03:52:21Z 2084.2800000000002 2024-01-15T03:52:44Z 2084.2800000000002 2024-01-15T03:53:04Z 2080.9099999999999 2024-01-15T03:53:20Z 2079.4699999999998 2024-01-15T03:53:33Z 2076.0999999999999 2024-01-15T03:53:46Z 2073.2199999999998 2024-01-15T03:53:56Z 2070.3400000000001 2024-01-15T03:54:09Z 2067.4499999999998 2024-01-15T03:54:24Z 2067.9299999999998 2024-01-15T03:54:39Z 2069.8600000000001 2024-01-15T03:54:53Z 2068.8899999999999 2024-01-15T03:55:09Z 2068.8899999999999 2024-01-15T03:55:10Z 2068.8899999999999 2024-01-15T03:55:19Z 2066.0100000000002 2024-01-15T03:55:34Z 2064.5700000000002 2024-01-15T03:55:48Z 2063.6100000000001 2024-01-15T03:56:01Z 2063.1300000000001 2024-01-15T03:56:17Z 2063.1300000000001 2024-01-15T03:56:31Z 2064.0900000000001 2024-01-15T03:56:43Z 2065.0500000000002 2024-01-15T03:56:57Z 2062.6500000000001 2024-01-15T03:57:11Z 2064.0900000000001 2024-01-15T03:57:19Z 2066.0100000000002 2024-01-15T03:57:31Z 2067.9299999999998 2024-01-15T03:57:48Z 2069.3800000000001 2024-01-15T03:58:03Z 2069.3800000000001 2024-01-15T03:58:13Z 2069.8600000000001 2024-01-15T03:58:27Z 2070.8200000000002 2024-01-15T03:58:43Z 2070.8200000000002 2024-01-15T03:59:00Z 2069.8600000000001 2024-01-15T03:59:08Z 2069.3800000000001 2024-01-15T03:59:24Z 2065.5300000000002 2024-01-15T03:59:33Z 2071.3000000000002 2024-01-15T03:59:34Z 2071.3000000000002 2024-01-15T03:59:35Z 2068.8899999999999 2024-01-15T03:59:37Z 2068.4099999999999 2024-01-15T03:59:50Z 2069.3800000000001 2024-01-15T04:00:06Z 2070.3400000000001 2024-01-15T04:00:26Z 2073.2199999999998 2024-01-15T04:00:43Z 2069.8600000000001 2024-01-15T04:00:58Z 2071.3000000000002 2024-01-15T04:01:14Z 2074.1799999999998 2024-01-15T04:01:32Z 2077.0700000000002 2024-01-15T04:01:54Z 2078.5100000000002 2024-01-15T04:02:13Z 2077.0700000000002 2024-01-15T04:02:19Z 2078.9899999999998 2024-01-15T04:02:32Z 2080.9099999999999 2024-01-15T04:02:52Z 2079.9499999999998 2024-01-15T04:03:12Z 2077.5500000000002 2024-01-15T04:03:33Z 2078.5100000000002 2024-01-15T04:03:40Z 2078.9899999999998 2024-01-15T04:03:55Z 2077.5500000000002 2024-01-15T04:04:03Z 2075.6199999999999 2024-01-15T04:04:15Z 2072.7399999999998 2024-01-15T04:04:32Z 2071.3000000000002 2024-01-15T04:04:49Z 2068.4099999999999 2024-01-15T04:05:04Z 2065.5300000000002 2024-01-15T04:05:18Z 2064.5700000000002 2024-01-15T04:05:32Z 2063.1300000000001 2024-01-15T04:05:47Z 2061.1999999999998 2024-01-15T04:06:02Z 2060.7199999999998 2024-01-15T04:06:19Z 2060.2399999999998 2024-01-15T04:06:32Z 2058.8000000000002 2024-01-15T04:06:49Z 2055.9200000000001 2024-01-15T04:07:04Z 2053.0300000000002 2024-01-15T04:07:19Z 2051.1100000000001 2024-01-15T04:07:35Z 2050.1500000000001 2024-01-15T04:07:50Z 2048.71 2024-01-15T04:08:09Z 2046.78 2024-01-15T04:08:23Z 2045.3399999999999 2024-01-15T04:08:41Z 2044.3800000000001 2024-01-15T04:08:59Z 2045.8199999999999 2024-01-15T04:09:10Z 2045.8199999999999 2024-01-15T04:09:28Z 2045.8199999999999 2024-01-15T04:09:46Z 2044.3800000000001 2024-01-15T04:09:52Z 2044.3800000000001 2024-01-15T04:10:09Z 2046.3 2024-01-15T04:10:23Z 2046.3 2024-01-15T04:10:39Z 2045.8199999999999 2024-01-15T04:10:57Z 2042.9400000000001 2024-01-15T04:11:11Z 2041.02 2024-01-15T04:11:28Z 2039.0899999999999 2024-01-15T04:11:43Z 2036.6900000000001 2024-01-15T04:11:57Z 2033.8099999999999 2024-01-15T04:12:12Z 2029.96 2024-01-15T04:12:27Z 2027.0799999999999 2024-01-15T04:12:39Z 2025.1500000000001 2024-01-15T04:12:53Z 2025.1500000000001 2024-01-15T04:13:09Z 2023.23 2024-01-15T04:13:26Z 2021.79 2024-01-15T04:13:42Z 2018.9100000000001 2024-01-15T04:14:00Z 2017.46 2024-01-15T04:14:14Z 2014.5799999999999 2024-01-15T04:14:29Z 2015.0599999999999 2024-01-15T04:14:44Z 2012.6600000000001 2024-01-15T04:14:56Z 2011.7 2024-01-15T04:15:14Z 2010.25 2024-01-15T04:15:27Z 2011.7 2024-01-15T04:15:37Z 2014.5799999999999 2024-01-15T04:15:54Z 2015.0599999999999 2024-01-15T04:16:12Z 2016.02 2024-01-15T04:16:30Z 2016.5 2024-01-15T04:16:46Z 2017.9400000000001 2024-01-15T04:17:03Z 2019.3900000000001 2024-01-15T04:17:17Z 2019.8699999999999 2024-01-15T04:17:31Z 2021.3099999999999 2024-01-15T04:17:44Z 2019.8699999999999 2024-01-15T04:17:49Z 2017.9400000000001 2024-01-15T04:18:04Z 2019.3900000000001 2024-01-15T04:18:14Z 2020.3499999999999 2024-01-15T04:18:26Z 2021.79 2024-01-15T04:18:40Z 2021.3099999999999 2024-01-15T04:18:58Z 2019.8699999999999 2024-01-15T04:19:12Z 2019.3900000000001 2024-01-15T04:19:23Z 2019.3900000000001 2024-01-15T04:19:37Z 2020.8299999999999 2024-01-15T04:19:46Z 2020.8299999999999 2024-01-15T04:20:02Z 2019.3900000000001 2024-01-15T04:20:06Z 2016.5 2024-01-15T04:20:20Z 2013.1400000000001 2024-01-15T04:20:31Z 2009.77 2024-01-15T04:20:44Z 2006.8900000000001 2024-01-15T04:20:56Z 2004.49 2024-01-15T04:21:07Z 2002.0799999999999 2024-01-15T04:21:19Z 1998.72 2024-01-15T04:21:34Z 1995.8299999999999 2024-01-15T04:21:49Z 1992.47 2024-01-15T04:22:04Z 1989.5899999999999 2024-01-15T04:22:17Z 1986.7 2024-01-15T04:22:31Z 1983.3399999999999 2024-01-15T04:22:45Z 1980.45 2024-01-15T04:22:59Z 1977.5699999999999 2024-01-15T04:23:15Z 1976.6099999999999 2024-01-15T04:23:30Z 1976.1300000000001 2024-01-15T04:23:47Z 1975.1700000000001 2024-01-15T04:24:03Z 1972.28 2024-01-15T04:24:19Z 1970.3599999999999 2024-01-15T04:24:38Z 1969.4000000000001 2024-01-15T04:24:56Z 1969.4000000000001 2024-01-15T04:25:15Z 1970.3599999999999 2024-01-15T04:25:32Z 1971.8 2024-01-15T04:25:50Z 1971.8 2024-01-15T04:26:09Z 1971.8 2024-01-15T04:26:27Z 1970.3599999999999 2024-01-15T04:26:41Z 1969.4000000000001 2024-01-15T04:26:55Z 1967.48 2024-01-15T04:27:13Z 1965.55 2024-01-15T04:27:30Z 1965.0699999999999 2024-01-15T04:27:46Z 1966.03 2024-01-15T04:27:56Z 1967.48 2024-01-15T04:28:14Z 1965.55 2024-01-15T04:28:31Z 1963.6300000000001 2024-01-15T04:28:49Z 1961.23 2024-01-15T04:29:08Z 1958.8199999999999 2024-01-15T04:29:28Z 1958.8199999999999 2024-01-15T04:29:46Z 1960.27 2024-01-15T04:30:06Z 1960.75 2024-01-15T04:30:21Z 1962.1900000000001 2024-01-15T04:30:37Z 1960.27 2024-01-15T04:30:55Z 1959.3 2024-01-15T04:31:13Z 1959.3 2024-01-15T04:31:34Z 1958.8199999999999 2024-01-15T04:31:50Z 1955.9400000000001 2024-01-15T04:32:11Z 1952.5699999999999 2024-01-15T04:32:31Z 1949.6900000000001 2024-01-15T04:32:46Z 1948.25 2024-01-15T04:33:08Z 1943.9200000000001 2024-01-15T04:33:11Z 1952.0899999999999 2024-01-15T04:33:12Z 1948.25 2024-01-15T04:33:14Z 1948.25 2024-01-15T04:33:15Z 1951.1300000000001 2024-01-15T04:33:37Z 1951.1300000000001 2024-01-15T04:33:54Z 1950.1700000000001 2024-01-15T04:34:01Z 1948.25 2024-01-15T04:34:19Z 1949.6900000000001 2024-01-15T04:34:31Z 1949.6900000000001 2024-01-15T04:34:47Z 1951.1300000000001 2024-01-15T04:34:49Z 1947.29 2024-01-15T04:34:54Z 1947.29 2024-01-15T04:34:55Z 1949.21 2024-01-15T04:35:00Z 1949.21 2024-01-15T04:35:25Z 1949.21 2024-01-15T04:35:55Z 1949.6900000000001 2024-01-15T04:36:24Z 1949.21 2024-01-15T04:36:54Z 1949.6900000000001 2024-01-15T04:37:24Z 1949.6900000000001 2024-01-15T04:37:52Z 1949.6900000000001 2024-01-15T04:38:22Z 1949.6900000000001 2024-01-15T04:38:46Z 1949.21 2024-01-15T04:39:07Z 1948.25 2024-01-15T04:39:11Z 1948.25 2024-01-15T04:39:40Z 1948.25 2024-01-15T04:40:08Z 1949.21 2024-01-15T04:40:25Z 1949.21 2024-01-15T04:40:44Z 1949.21 2024-01-15T04:41:04Z 1947.77 2024-01-15T04:41:26Z 1947.77 2024-01-15T04:41:27Z 1945.8499999999999 2024-01-15T04:41:42Z 1947.77 2024-01-15T04:42:00Z 1946.3299999999999 2024-01-15T04:42:17Z 1946.3299999999999 2024-01-15T04:42:37Z 1945.3599999999999 2024-01-15T04:42:55Z 1944.4000000000001 2024-01-15T04:43:11Z 1944.4000000000001 2024-01-15T04:43:27Z 1943.9200000000001 2024-01-15T04:43:44Z 1943.9200000000001 2024-01-15T04:44:03Z 1939.1199999999999 2024-01-15T04:44:15Z 1934.79 2024-01-15T04:44:16Z 1946.8099999999999 2024-01-15T04:44:17Z 1946.8099999999999 2024-01-15T04:44:18Z 1942 2024-01-15T04:44:19Z 1942 2024-01-15T04:44:20Z 1940.5599999999999 2024-01-15T04:44:36Z 1938.6400000000001 2024-01-15T04:44:54Z 1936.71 2024-01-15T04:45:11Z 1935.75 2024-01-15T04:45:29Z 1933.3499999999999 2024-01-15T04:45:48Z 1929.98 2024-01-15T04:45:59Z 1926.6199999999999 2024-01-15T04:46:18Z 1924.7 2024-01-15T04:46:34Z 1922.29 2024-01-15T04:46:49Z 1920.8499999999999 2024-01-15T04:47:03Z 1917.97 2024-01-15T04:47:15Z 1914.5999999999999 2024-01-15T04:47:28Z 1914.5999999999999 2024-01-15T04:47:29Z 1914.1199999999999 2024-01-15T04:47:43Z 1912.6800000000001 2024-01-15T04:47:45Z 1912.6800000000001 2024-01-15T04:47:59Z 1913.1600000000001 2024-01-15T04:48:14Z 1911.72 2024-01-15T04:48:32Z 1912.6800000000001 2024-01-15T04:48:48Z 1913.6400000000001 2024-01-15T04:49:03Z 1913.1600000000001 2024-01-15T04:49:19Z 1913.1600000000001 2024-01-15T04:49:33Z 1911.72 2024-01-15T04:49:43Z 1910.76 2024-01-15T04:49:56Z 1910.76 2024-01-15T04:50:09Z 1909.3199999999999 2024-01-15T04:50:25Z 1907.3900000000001 2024-01-15T04:50:42Z 1905.95 2024-01-15T04:50:55Z 1906.4300000000001 2024-01-15T04:51:13Z 1907.3900000000001 2024-01-15T04:51:27Z 1909.3199999999999 2024-01-15T04:51:41Z 1910.28 2024-01-15T04:51:58Z 1912.2 2024-01-15T04:52:12Z 1913.6400000000001 2024-01-15T04:52:32Z 1917.01 2024-01-15T04:52:54Z 1918.9300000000001 2024-01-15T04:53:14Z 1920.3699999999999 2024-01-15T04:53:34Z 1922.77 2024-01-15T04:53:55Z 1923.74 2024-01-15T04:54:13Z 1924.7 2024-01-15T04:54:29Z 1925.1800000000001 2024-01-15T04:54:47Z 1926.1400000000001 2024-01-15T04:55:07Z 1926.6199999999999 2024-01-15T04:55:24Z 1927.5799999999999 2024-01-15T04:55:43Z 1928.54 2024-01-15T04:55:58Z 1930.46 2024-01-15T04:56:17Z 1932.3900000000001 2024-01-15T04:56:39Z 1932.8699999999999 2024-01-15T04:56:54Z 1934.79 2024-01-15T04:57:16Z 1937.1900000000001 2024-01-15T04:57:37Z 1940.0799999999999 2024-01-15T04:57:56Z 1941.52 2024-01-15T04:58:14Z 1943.4400000000001 2024-01-15T04:58:35Z 1945.8499999999999 2024-01-15T04:58:53Z 1948.25 2024-01-15T04:59:10Z 1949.6900000000001 2024-01-15T04:59:29Z 1952.0899999999999 2024-01-15T04:59:47Z 1953.0599999999999 2024-01-15T05:00:06Z 1954.98 2024-01-15T05:00:24Z 1956.9000000000001 2024-01-15T05:00:42Z 1958.3399999999999 2024-01-15T05:01:02Z 1958.3399999999999 2024-01-15T05:01:18Z 1960.27 2024-01-15T05:01:35Z 1961.71 2024-01-15T05:01:53Z 1963.6300000000001 2024-01-15T05:02:10Z 1966.03 2024-01-15T05:02:30Z 1966.99 2024-01-15T05:02:46Z 1968.9200000000001 2024-01-15T05:03:03Z 1969.8800000000001 2024-01-15T05:03:21Z 1972.28 2024-01-15T05:03:38Z 1973.72 2024-01-15T05:03:57Z 1975.1700000000001 2024-01-15T05:04:13Z 1976.6099999999999 2024-01-15T05:04:33Z 1979.49 2024-01-15T05:04:54Z 1979.97 2024-01-15T05:05:10Z 1980.45 2024-01-15T05:05:25Z 1982.8599999999999 2024-01-15T05:05:42Z 1984.78 2024-01-15T05:06:00Z 1985.74 2024-01-15T05:06:18Z 1986.22 2024-01-15T05:06:33Z 1986.22 2024-01-15T05:06:55Z 1984.3 2024-01-15T05:07:08Z 1984.78 2024-01-15T05:07:28Z 1985.74 2024-01-15T05:07:38Z 1988.6199999999999 2024-01-15T05:07:57Z 1989.0999999999999 2024-01-15T05:08:14Z 1989.5899999999999 2024-01-15T05:08:28Z 1987.6600000000001 2024-01-15T05:08:41Z 1987.6600000000001 2024-01-15T05:08:57Z 1988.1400000000001 2024-01-15T05:09:12Z 1988.1400000000001 2024-01-15T05:09:27Z 1989.5899999999999 2024-01-15T05:09:39Z 1990.55 2024-01-15T05:09:51Z 1992.47 2024-01-15T05:10:07Z 1992.95 2024-01-15T05:10:23Z 1991.51 2024-01-15T05:10:27Z 1989.0999999999999 2024-01-15T05:10:44Z 1988.1400000000001 2024-01-15T05:11:00Z 1985.74 2024-01-15T05:11:16Z 1985.26 2024-01-15T05:11:36Z 1986.22 2024-01-15T05:11:45Z 1985.26 2024-01-15T05:12:01Z 1983.8199999999999 2024-01-15T05:12:17Z 1985.74 2024-01-15T05:12:35Z 1987.1800000000001 2024-01-15T05:12:51Z 1984.78 2024-01-15T05:13:10Z 1985.26 2024-01-15T05:13:25Z 1985.26 2024-01-15T05:13:26Z 1984.78 2024-01-15T05:13:41Z 1984.3 2024-01-15T05:13:57Z 1980.9300000000001 2024-01-15T05:14:15Z 1978.05 2024-01-15T05:14:28Z 1975.6500000000001 2024-01-15T05:14:45Z 1971.8 2024-01-15T05:15:00Z 1968.9200000000001 2024-01-15T05:15:13Z 1965.55 2024-01-15T05:15:28Z 1963.1500000000001 2024-01-15T05:15:44Z 1961.23 2024-01-15T05:16:02Z 1958.8199999999999 2024-01-15T05:16:19Z 1957.3800000000001 2024-01-15T05:16:34Z 1954.98 2024-01-15T05:16:54Z 1956.4200000000001 2024-01-15T05:17:00Z 1957.8599999999999 2024-01-15T05:17:24Z 1958.8199999999999 2024-01-15T05:17:42Z 1960.75 2024-01-15T05:18:04Z 1961.23 2024-01-15T05:18:25Z 1961.23 2024-01-15T05:18:43Z 1961.23 2024-01-15T05:19:00Z 1961.71 2024-01-15T05:19:19Z 1960.27 2024-01-15T05:19:23Z 1958.8199999999999 2024-01-15T05:19:42Z 1955.9400000000001 2024-01-15T05:19:57Z 1954.02 2024-01-15T05:20:17Z 1950.6500000000001 2024-01-15T05:20:34Z 1949.6900000000001 2024-01-15T05:20:54Z 1949.21 2024-01-15T05:21:10Z 1948.73 2024-01-15T05:21:29Z 1945.3599999999999 2024-01-15T05:21:45Z 1944.4000000000001 2024-01-15T05:22:04Z 1945.8499999999999 2024-01-15T05:22:12Z 1947.77 2024-01-15T05:22:34Z 1948.73 2024-01-15T05:22:51Z 1951.1300000000001 2024-01-15T05:23:10Z 1951.1300000000001 2024-01-15T05:23:33Z 1953.54 2024-01-15T05:23:53Z 1953.54 2024-01-15T05:24:10Z 1953.54 2024-01-15T05:24:30Z 1952.0899999999999 2024-01-15T05:24:36Z 1953.54 2024-01-15T05:24:57Z 1950.6500000000001 2024-01-15T05:25:13Z 1947.29 2024-01-15T05:25:29Z 1946.8099999999999 2024-01-15T05:25:47Z 1944.8800000000001 2024-01-15T05:26:04Z 1942 2024-01-15T05:26:18Z 1938.6400000000001 2024-01-15T05:26:35Z 1937.1900000000001 2024-01-15T05:26:51Z 1935.27 2024-01-15T05:27:12Z 1933.8299999999999 2024-01-15T05:27:16Z 1933.3499999999999 2024-01-15T05:27:30Z 1932.8699999999999 2024-01-15T05:27:48Z 1931.9100000000001 2024-01-15T05:28:10Z 1935.27 2024-01-15T05:28:24Z 1937.6700000000001 2024-01-15T05:28:44Z 1940.0799999999999 2024-01-15T05:29:04Z 1941.52 2024-01-15T05:29:21Z 1944.4000000000001 2024-01-15T05:29:41Z 1946.3299999999999 2024-01-15T05:30:02Z 1947.77 2024-01-15T05:30:21Z 1948.73 2024-01-15T05:30:42Z 1950.6500000000001 2024-01-15T05:31:03Z 1951.1300000000001 2024-01-15T05:31:27Z 1949.6900000000001 2024-01-15T05:31:31Z 1949.21 2024-01-15T05:31:53Z 1950.6500000000001 2024-01-15T05:31:57Z 1950.1700000000001 2024-01-15T05:32:10Z 1951.1300000000001 2024-01-15T05:32:29Z 1952.5699999999999 2024-01-15T05:32:46Z 1954.98 2024-01-15T05:33:07Z 1957.8599999999999 2024-01-15T05:33:31Z 1959.3 2024-01-15T05:33:50Z 1962.6700000000001 2024-01-15T05:34:10Z 1965.0699999999999 2024-01-15T05:34:30Z 1962.6700000000001 2024-01-15T05:34:33Z 1964.1099999999999 2024-01-15T05:34:50Z 1964.5899999999999 2024-01-15T05:35:04Z 1966.03 2024-01-15T05:35:23Z 1966.51 2024-01-15T05:35:43Z 1967.48 2024-01-15T05:36:04Z 1968.4400000000001 2024-01-15T05:36:23Z 1971.3199999999999 2024-01-15T05:36:41Z 1973.72 2024-01-15T05:37:03Z 1975.6500000000001 2024-01-15T05:37:21Z 1978.05 2024-01-15T05:37:43Z 1980.45 2024-01-15T05:38:03Z 1982.3800000000001 2024-01-15T05:38:25Z 1985.26 2024-01-15T05:38:46Z 1986.7 2024-01-15T05:39:05Z 1987.1800000000001 2024-01-15T05:39:20Z 1989.5899999999999 2024-01-15T05:39:36Z 1991.03 2024-01-15T05:39:55Z 1992.47 2024-01-15T05:40:10Z 1992.95 2024-01-15T05:40:23Z 1993.4300000000001 2024-01-15T05:40:43Z 1993.4300000000001 2024-01-15T05:41:08Z 1993.4300000000001 2024-01-15T05:41:30Z 1992.47 2024-01-15T05:41:33Z 1992.47 2024-01-15T05:41:36Z 1997.28 2024-01-15T05:41:38Z 1992.95 2024-01-15T05:41:39Z 1991.51 2024-01-15T05:41:41Z 1991.03 2024-01-15T05:41:45Z 1987.1800000000001 2024-01-15T05:41:54Z 1988.1400000000001 2024-01-15T05:41:59Z 1985.74 2024-01-15T05:42:12Z 1984.3 2024-01-15T05:42:27Z 1980.9300000000001 2024-01-15T05:42:43Z 1977.5699999999999 2024-01-15T05:42:54Z 1972.28 2024-01-15T05:43:02Z 1974.2 2024-01-15T05:43:03Z 1977.0899999999999 2024-01-15T05:43:05Z 1974.6900000000001 2024-01-15T05:43:07Z 1973.72 2024-01-15T05:44:06Z 1973.24 2024-01-15T05:44:46Z 1973.24 2024-01-15T05:45:29Z 1973.24 2024-01-15T05:46:00Z 1972.76 2024-01-15T05:46:37Z 1972.76 2024-01-15T05:47:19Z 1974.6900000000001 2024-01-15T05:47:51Z 1974.2 2024-01-15T05:48:16Z 1972.76 2024-01-15T05:48:36Z 1975.1700000000001 2024-01-15T05:48:54Z 1976.6099999999999 2024-01-15T05:49:08Z 1978.05 2024-01-15T05:49:23Z 1979.49 2024-01-15T05:49:41Z 1982.8599999999999 2024-01-15T05:49:54Z 1983.8199999999999 2024-01-15T05:50:09Z 1984.78 2024-01-15T05:50:23Z 1986.22 2024-01-15T05:50:37Z 1988.1400000000001 2024-01-15T05:50:57Z 1986.7 2024-01-15T05:51:04Z 1985.74 2024-01-15T05:51:18Z 1984.3 2024-01-15T05:51:31Z 1983.3399999999999 2024-01-15T05:51:44Z 1981.9000000000001 2024-01-15T05:52:02Z 1979.01 2024-01-15T05:52:11Z 1982.3800000000001 2024-01-15T05:52:23Z 1982.3800000000001 2024-01-15T05:52:41Z 1981.4100000000001 2024-01-15T05:52:50Z 1981.4100000000001 2024-01-15T05:53:10Z 1982.3800000000001 2024-01-15T05:53:15Z 1981.4100000000001 2024-01-15T05:53:28Z 1978.53 2024-01-15T05:53:42Z 1976.1300000000001 2024-01-15T05:53:59Z 1973.24 2024-01-15T05:54:12Z 1970.8399999999999 2024-01-15T05:54:18Z 1968.9200000000001 2024-01-15T05:54:35Z 1966.51 2024-01-15T05:54:52Z 1963.1500000000001 2024-01-15T05:55:07Z 1961.71 2024-01-15T05:55:26Z 1958.3399999999999 2024-01-15T05:55:39Z 1956.4200000000001 2024-01-15T05:55:56Z 1953.0599999999999 2024-01-15T05:56:09Z 1949.6900000000001 2024-01-15T05:56:22Z 1948.73 2024-01-15T05:56:38Z 1946.8099999999999 2024-01-15T05:56:53Z 1945.8499999999999 2024-01-15T05:57:08Z 1947.77 2024-01-15T05:57:21Z 1945.8499999999999 2024-01-15T05:57:36Z 1943.9200000000001 2024-01-15T05:57:57Z 1942.96 2024-01-15T05:58:07Z 1942.48 2024-01-15T05:58:25Z 1942.48 2024-01-15T05:58:42Z 1942.48 2024-01-15T05:58:58Z 1943.4400000000001 2024-01-15T05:59:16Z 1943.4400000000001 2024-01-15T05:59:35Z 1942.48 2024-01-15T05:59:54Z 1942.48 2024-01-15T06:00:08Z 1943.4400000000001 2024-01-15T06:00:28Z 1943.4400000000001 2024-01-15T06:00:52Z 1943.4400000000001 2024-01-15T06:01:07Z 1943.4400000000001 2024-01-15T06:01:25Z 1943.4400000000001 2024-01-15T06:01:45Z 1943.4400000000001 2024-01-15T06:02:03Z 1942.48 2024-01-15T06:02:24Z 1942 2024-01-15T06:02:47Z 1942 2024-01-15T06:03:03Z 1943.4400000000001 2024-01-15T06:03:07Z 1943.9200000000001 2024-01-15T06:03:26Z 1944.8800000000001 2024-01-15T06:03:38Z 1946.3299999999999 2024-01-15T06:03:51Z 1947.77 2024-01-15T06:04:06Z 1948.25 2024-01-15T06:04:23Z 1948.25 2024-01-15T06:04:46Z 1948.73 2024-01-15T06:05:03Z 1950.1700000000001 2024-01-15T06:05:20Z 1948.73 2024-01-15T06:05:24Z 1948.73 2024-01-15T06:05:43Z 1948.73 2024-01-15T06:05:56Z 1948.25 2024-01-15T06:06:02Z 1946.8099999999999 2024-01-15T06:06:08Z 1948.25 2024-01-15T06:06:24Z 1948.25 2024-01-15T06:06:42Z 1948.25 2024-01-15T06:07:00Z 1946.8099999999999 2024-01-15T06:07:03Z 1948.25 2024-01-15T06:07:24Z 1946.3299999999999 2024-01-15T06:07:38Z 1947.77 2024-01-15T06:07:52Z 1947.77 2024-01-15T06:07:53Z 1948.25 2024-01-15T06:08:08Z 1949.6900000000001 2024-01-15T06:08:25Z 1953.0599999999999 2024-01-15T06:08:43Z 1952.0899999999999 2024-01-15T06:08:52Z 1954.5 2024-01-15T06:08:54Z 1953.0599999999999 2024-01-15T06:09:00Z 1954.02 2024-01-15T06:09:11Z 1956.4200000000001 2024-01-15T06:09:31Z 1958.8199999999999 2024-01-15T06:09:53Z 1961.23 2024-01-15T06:10:11Z 1962.1900000000001 2024-01-15T06:10:29Z 1965.0699999999999 2024-01-15T06:10:48Z 1967.96 2024-01-15T06:11:08Z 1969.8800000000001 2024-01-15T06:11:25Z 1972.28 2024-01-15T06:11:45Z 1975.1700000000001 2024-01-15T06:12:07Z 1976.6099999999999 2024-01-15T06:12:25Z 1976.1300000000001 2024-01-15T06:12:45Z 1977.5699999999999 2024-01-15T06:12:49Z 1980.45 2024-01-15T06:13:02Z 1983.3399999999999 2024-01-15T06:13:23Z 1986.22 2024-01-15T06:13:43Z 1985.74 2024-01-15T06:13:54Z 1985.26 2024-01-15T06:14:18Z 1986.7 2024-01-15T06:14:21Z 1989.0999999999999 2024-01-15T06:14:36Z 1991.03 2024-01-15T06:15:00Z 1991.03 2024-01-15T06:15:20Z 1991.03 2024-01-15T06:15:21Z 1991.03 2024-01-15T06:15:34Z 1991.51 2024-01-15T06:15:51Z 1990.0699999999999 2024-01-15T06:16:12Z 1987.6600000000001 2024-01-15T06:16:28Z 1984.78 2024-01-15T06:16:41Z 1982.8599999999999 2024-01-15T06:16:58Z 1980.9300000000001 2024-01-15T06:17:13Z 1977.5699999999999 2024-01-15T06:17:26Z 1974.2 2024-01-15T06:17:39Z 1971.8 2024-01-15T06:17:57Z 1971.8 2024-01-15T06:18:14Z 1971.8 2024-01-15T06:18:38Z 1971.3199999999999 2024-01-15T06:19:11Z 1970.8399999999999 2024-01-15T06:19:46Z 1970.3599999999999 2024-01-15T06:20:14Z 1970.3599999999999 2024-01-15T06:20:47Z 1971.3199999999999 2024-01-15T06:21:12Z 1971.8 2024-01-15T06:21:36Z 1971.8 2024-01-15T06:21:54Z 1971.8 2024-01-15T06:22:16Z 1972.28 2024-01-15T06:22:43Z 1972.28 2024-01-15T06:23:33Z 1972.28 2024-01-15T06:23:51Z 1972.28 2024-01-15T06:24:13Z 1972.28 2024-01-15T06:24:30Z 1972.28 2024-01-15T06:24:55Z 1972.76 2024-01-15T06:25:13Z 1972.76 2024-01-15T06:25:37Z 1972.76 2024-01-15T06:26:02Z 1972.76 2024-01-15T06:26:20Z 1971.8 2024-01-15T06:26:52Z 1971.3199999999999 2024-01-15T06:27:31Z 1971.3199999999999 2024-01-15T06:28:10Z 1970.3599999999999 2024-01-15T06:28:56Z 1970.3599999999999 2024-01-15T06:29:26Z 1970.3599999999999 2024-01-15T06:29:53Z 1969.8800000000001 2024-01-15T06:30:23Z 1969.8800000000001 2024-01-15T06:30:48Z 1969.8800000000001 2024-01-15T06:31:23Z 1969.4000000000001 2024-01-15T06:32:00Z 1973.24 2024-01-15T06:32:10Z 1973.24 2024-01-15T06:32:11Z 1969.8800000000001 2024-01-15T06:32:22Z 1971.3199999999999 2024-01-15T06:32:27Z 1967.96 2024-01-15T06:32:41Z 1964.5899999999999 2024-01-15T06:32:52Z 1964.1099999999999 2024-01-15T06:33:08Z 1963.1500000000001 2024-01-15T06:33:37Z 1963.1500000000001 2024-01-15T06:34:16Z 1963.1500000000001 2024-01-15T06:34:51Z 1963.1500000000001 2024-01-15T06:35:23Z 1963.1500000000001 2024-01-15T06:35:57Z 1963.1500000000001 2024-01-15T06:36:37Z 1963.6300000000001 2024-01-15T06:37:02Z 1965.0699999999999 2024-01-15T06:37:27Z 1965.0699999999999 2024-01-15T06:37:32Z 1961.23 2024-01-15T06:37:39Z 1958.3399999999999 2024-01-15T22:03:33Z 1968.9200000000001 2024-01-15T22:03:34Z 1968.9200000000001 2024-01-15T22:03:35Z 1968.9200000000001 2024-01-15T22:04:04Z 1968.9200000000001 2024-01-15T22:04:31Z 1966.99 2024-01-15T22:04:40Z 1968.9200000000001 2024-01-15T22:04:42Z 1968.9200000000001 2024-01-15T22:04:52Z 1968.9200000000001 2024-01-15T22:05:25Z 1968.9200000000001 2024-01-15T22:05:55Z 1967.96 2024-01-15T22:06:15Z 1968.9200000000001 2024-01-15T22:06:25Z 1969.4000000000001 2024-01-15T22:06:53Z 1969.4000000000001 2024-01-15T22:07:10Z 1968.9200000000001 2024-01-15T22:07:25Z 1968.4400000000001 2024-01-15T22:07:38Z 1967.96 2024-01-15T22:07:57Z 1967.48 2024-01-15T22:08:14Z 1967.48 2024-01-15T22:08:36Z 1967.48 2024-01-15T22:08:58Z 1968.4400000000001 2024-01-15T22:09:18Z 1970.3599999999999 2024-01-15T22:09:36Z 1972.76 2024-01-15T22:09:47Z 1973.72 2024-01-15T22:10:03Z 1975.6500000000001 2024-01-15T22:10:26Z 1978.05 2024-01-15T22:10:49Z 1979.97 2024-01-15T22:11:11Z 1982.3800000000001 2024-01-15T22:11:30Z 1984.78 2024-01-15T22:11:49Z 1985.26 2024-01-15T22:12:11Z 1986.22 2024-01-15T22:12:38Z 1988.6199999999999 2024-01-15T22:13:04Z 1990.0699999999999 2024-01-15T22:13:27Z 1991.51 2024-01-15T22:13:47Z 1992.47 2024-01-15T22:14:04Z 1995.8299999999999 2024-01-15T22:14:27Z 1997.76 2024-01-15T22:14:52Z 1999.6800000000001 2024-01-15T22:15:17Z 2001.5999999999999 2024-01-15T22:15:38Z 2003.04 2024-01-15T22:15:58Z 2004.01 2024-01-15T22:16:16Z 2005.9300000000001 2024-01-15T22:16:34Z 2007.8499999999999 2024-01-15T22:16:53Z 2010.25 2024-01-15T22:17:19Z 2011.22 2024-01-15T22:17:41Z 2012.1800000000001 2024-01-15T22:17:47Z 2014.0999999999999 2024-01-15T22:18:03Z 2015.54 2024-01-15T22:18:23Z 2016.5 2024-01-15T22:18:42Z 2016.98 2024-01-15T22:18:58Z 2017.9400000000001 2024-01-15T22:19:19Z 2018.4300000000001 2024-01-15T22:19:41Z 2019.8699999999999 2024-01-15T22:20:05Z 2020.8299999999999 2024-01-15T22:20:27Z 2021.79 2024-01-15T22:20:49Z 2023.23 2024-01-15T22:21:07Z 2024.6700000000001 2024-01-15T22:21:25Z 2025.1500000000001 2024-01-15T22:21:46Z 2027.5599999999999 2024-01-15T22:22:05Z 2029.48 2024-01-15T22:22:26Z 2030.4400000000001 2024-01-15T22:22:48Z 2032.8399999999999 2024-01-15T22:23:11Z 2034.29 2024-01-15T22:23:33Z 2035.73 2024-01-15T22:23:56Z 2036.6900000000001 2024-01-15T22:24:20Z 2038.6099999999999 2024-01-15T22:24:40Z 2039.0899999999999 2024-01-15T22:25:06Z 2041.98 2024-01-15T22:25:31Z 2043.4200000000001 2024-01-15T22:25:51Z 2044.8599999999999 2024-01-15T22:26:17Z 2045.3399999999999 2024-01-15T22:26:40Z 2046.78 2024-01-15T22:26:59Z 2048.71 2024-01-15T22:27:19Z 2049.1900000000001 2024-01-15T22:27:39Z 2050.6300000000001 2024-01-15T22:27:59Z 2052.0700000000002 2024-01-15T22:28:20Z 2053.0300000000002 2024-01-15T22:28:41Z 2052.0700000000002 2024-01-15T22:29:02Z 2052.0700000000002 2024-01-15T22:29:22Z 2051.5900000000001 2024-01-15T22:29:41Z 2053.0300000000002 2024-01-15T22:30:01Z 2054.4699999999998 2024-01-15T22:30:07Z 2054.96 2024-01-15T22:30:23Z 2054.96 2024-01-15T22:30:36Z 2056.4000000000001 2024-01-15T22:30:40Z 2058.8000000000002 2024-01-15T22:31:01Z 2058.3200000000002 2024-01-15T22:31:23Z 2059.7600000000002 2024-01-15T22:31:26Z 2061.6799999999998 2024-01-15T22:31:47Z 2060.7199999999998 2024-01-15T22:32:13Z 2062.1700000000001 2024-01-15T22:32:37Z 2062.1700000000001 2024-01-15T22:32:57Z 2062.1700000000001 2024-01-15T22:33:35Z 2061.6799999999998 2024-01-15T22:33:56Z 2062.1700000000001 2024-01-15T22:34:18Z 2061.6799999999998 2024-01-15T22:34:43Z 2062.1700000000001 2024-01-15T22:35:12Z 2062.6500000000001 2024-01-15T22:35:38Z 2063.6100000000001 2024-01-15T22:36:03Z 2065.0500000000002 2024-01-15T22:36:14Z 2066.9699999999998 2024-01-15T22:36:30Z 2066.9699999999998 2024-01-15T22:36:51Z 2066.9699999999998 2024-01-15T22:37:12Z 2067.9299999999998 2024-01-15T22:37:31Z 2070.3400000000001 2024-01-15T22:37:50Z 2071.3000000000002 2024-01-15T22:38:05Z 2073.6999999999998 2024-01-15T22:38:22Z 2075.1399999999999 2024-01-15T22:38:40Z 2075.1399999999999 2024-01-15T22:38:58Z 2075.6199999999999 2024-01-15T22:39:15Z 2078.0300000000002 2024-01-15T22:39:33Z 2079.9499999999998 2024-01-15T22:39:50Z 2080.9099999999999 2024-01-15T22:40:13Z 2081.8699999999999 2024-01-15T22:40:33Z 2083.79 2024-01-15T22:40:53Z 2085.2399999999998 2024-01-15T22:41:16Z 2086.1999999999998 2024-01-15T22:41:39Z 2088.1199999999999 2024-01-15T22:41:44Z 2086.6799999999998 2024-01-15T22:41:46Z 2088.5999999999999 2024-01-15T22:42:00Z 2090.04 2024-01-15T22:42:13Z 2091 2024-01-15T22:42:26Z 2091.4899999999998 2024-01-15T22:42:39Z 2093.4099999999999 2024-01-15T22:42:55Z 2094.3699999999999 2024-01-15T22:43:08Z 2096.29 2024-01-15T22:43:29Z 2097.25 2024-01-15T22:43:46Z 2098.21 2024-01-15T22:44:01Z 2099.1799999999998 2024-01-15T22:44:17Z 2100.1399999999999 2024-01-15T22:44:38Z 2102.54 2024-01-15T22:44:55Z 2104.46 2024-01-15T22:45:14Z 2105.4200000000001 2024-01-15T22:45:36Z 2106.3899999999999 2024-01-15T22:45:54Z 2108.79 2024-01-15T22:46:10Z 2111.1900000000001 2024-01-15T22:46:28Z 2112.1500000000001 2024-01-15T22:46:48Z 2112.6300000000001 2024-01-15T22:47:08Z 2114.5599999999999 2024-01-15T22:47:28Z 2116.96 2024-01-15T22:47:50Z 2118.4000000000001 2024-01-15T22:48:10Z 2119.8400000000001 2024-01-15T22:48:31Z 2121.77 2024-01-15T22:48:52Z 2123.21 2024-01-15T22:49:13Z 2125.1300000000001 2024-01-15T22:49:34Z 2127.0500000000002 2024-01-15T22:49:54Z 2129.46 2024-01-15T22:50:14Z 2131.3800000000001 2024-01-15T22:50:33Z 2132.3400000000001 2024-01-15T22:50:47Z 2134.2600000000002 2024-01-15T22:51:03Z 2135.71 2024-01-15T22:51:16Z 2135.71 2024-01-15T22:51:35Z 2135.71 2024-01-15T22:51:53Z 2134.2600000000002 2024-01-15T22:51:56Z 2136.1900000000001 2024-01-15T22:51:57Z 2134.7399999999998 2024-01-15T22:51:59Z 2136.1900000000001 2024-01-15T22:52:19Z 2136.1900000000001 2024-01-15T22:52:44Z 2136.6700000000001 2024-01-15T22:53:04Z 2136.6700000000001 2024-01-15T22:53:22Z 2136.6700000000001 2024-01-15T22:53:41Z 2135.23 2024-01-15T22:54:03Z 2135.71 2024-01-15T22:54:25Z 2138.1100000000001 2024-01-15T22:54:42Z 2139.5500000000002 2024-01-15T22:54:59Z 2140.5100000000002 2024-01-15T22:55:18Z 2141.9499999999998 2024-01-15T22:55:35Z 2143.4000000000001 2024-01-15T22:55:57Z 2143.8800000000001 2024-01-15T22:56:16Z 2144.8400000000001 2024-01-15T22:56:31Z 2145.3200000000002 2024-01-15T22:56:48Z 2145.8000000000002 2024-01-15T22:57:10Z 2147.7199999999998 2024-01-15T22:57:28Z 2149.1599999999999 2024-01-15T22:57:47Z 2148.1999999999998 2024-01-15T22:58:01Z 2150.1300000000001 2024-01-15T22:58:20Z 2152.5300000000002 2024-01-15T22:58:40Z 2152.5300000000002 2024-01-15T22:58:59Z 2154.4499999999998 2024-01-15T22:59:16Z 2154.4499999999998 2024-01-15T22:59:35Z 2155.8899999999999 2024-01-15T22:59:54Z 2156.8600000000001 2024-01-15T23:00:14Z 2154.4499999999998 2024-01-15T23:00:30Z 2153.9699999999998 2024-01-15T23:00:45Z 2152.0500000000002 2024-01-15T23:00:59Z 2150.6100000000001 2024-01-15T23:01:03Z 2148.1999999999998 2024-01-15T23:01:20Z 2147.2399999999998 2024-01-15T23:01:33Z 2146.2800000000002 2024-01-15T23:01:42Z 2144.3600000000001 2024-01-15T23:02:01Z 2142.9200000000001 2024-01-15T23:02:22Z 2140.9899999999998 2024-01-15T23:02:43Z 2139.0700000000002 2024-01-15T23:03:03Z 2137.6300000000001 2024-01-15T23:03:19Z 2134.2600000000002 2024-01-15T23:03:39Z 2132.3400000000001 2024-01-15T23:03:58Z 2131.3800000000001 2024-01-15T23:04:20Z 2131.8600000000001 2024-01-15T23:04:40Z 2132.8200000000002 2024-01-15T23:05:01Z 2132.3400000000001 2024-01-15T23:05:25Z 2132.8200000000002 2024-01-15T23:05:53Z 2132.8200000000002 2024-01-15T23:06:19Z 2134.2600000000002 2024-01-15T23:06:21Z 2133.3000000000002 2024-01-15T23:06:44Z 2134.7399999999998 2024-01-15T23:06:50Z 2135.23 2024-01-15T23:07:11Z 2135.71 2024-01-15T23:07:36Z 2135.71 2024-01-15T23:07:54Z 2134.2600000000002 2024-01-15T23:08:14Z 2134.7399999999998 2024-01-15T23:08:38Z 2136.6700000000001 2024-01-15T23:09:01Z 2137.1500000000001 2024-01-15T23:09:19Z 2135.71 2024-01-15T23:09:42Z 2135.23 2024-01-15T23:10:02Z 2136.1900000000001 2024-01-15T23:10:20Z 2135.71 2024-01-15T23:10:37Z 2135.71 2024-01-15T23:10:59Z 2136.6700000000001 2024-01-15T23:11:01Z 2136.6700000000001 2024-01-15T23:11:26Z 2138.1100000000001 2024-01-15T23:11:39Z 2140.0300000000002 2024-01-15T23:12:02Z 2139.0700000000002 2024-01-15T23:12:30Z 2140.5100000000002 2024-01-15T23:12:53Z 2139.0700000000002 2024-01-15T23:12:57Z 2138.1100000000001 2024-01-15T23:13:18Z 2135.71 2024-01-15T23:13:37Z 2134.7399999999998 2024-01-15T23:13:58Z 2133.7800000000002 2024-01-15T23:14:19Z 2133.3000000000002 2024-01-15T23:14:41Z 2130.4200000000001 2024-01-15T23:14:59Z 2127.0500000000002 2024-01-15T23:15:17Z 2124.1700000000001 2024-01-15T23:15:36Z 2123.6900000000001 2024-01-15T23:15:54Z 2120.8099999999999 2024-01-15T23:16:10Z 2118.4000000000001 2024-01-15T23:16:29Z 2115.52 2024-01-15T23:16:46Z 2113.1199999999999 2024-01-15T23:17:05Z 2111.1900000000001 2024-01-15T23:17:23Z 2109.75 2024-01-15T23:17:40Z 2111.6700000000001 2024-01-15T23:18:02Z 2110.23 2024-01-15T23:18:27Z 2110.23 2024-01-15T23:18:47Z 2112.1500000000001 2024-01-15T23:18:49Z 2110.71 2024-01-15T23:19:14Z 2111.1900000000001 2024-01-15T23:19:37Z 2112.1500000000001 2024-01-15T23:19:58Z 2112.6300000000001 2024-01-15T23:20:19Z 2114.5599999999999 2024-01-15T23:20:43Z 2117.4400000000001 2024-01-15T23:21:06Z 2118.4000000000001 2024-01-15T23:21:25Z 2118.4000000000001 2024-01-15T23:21:45Z 2119.8400000000001 2024-01-15T23:22:00Z 2120.3200000000002 2024-01-15T23:22:20Z 2122.73 2024-01-15T23:22:38Z 2124.6500000000001 2024-01-15T23:23:01Z 2124.6500000000001 2024-01-15T23:23:17Z 2124.1700000000001 2024-01-15T23:23:35Z 2120.8099999999999 2024-01-15T23:23:50Z 2117.9200000000001 2024-01-15T23:24:10Z 2117.9200000000001 2024-01-15T23:24:11Z 2120.3200000000002 2024-01-15T23:24:13Z 2119.8400000000001 2024-01-15T23:24:41Z 2118.8800000000001 2024-01-15T23:25:02Z 2116.96 2024-01-15T23:25:18Z 2115.04 2024-01-15T23:25:39Z 2116 2024-01-15T23:25:50Z 2114.5599999999999 2024-01-15T23:25:52Z 2116 2024-01-15T23:26:09Z 2117.9200000000001 2024-01-15T23:26:27Z 2119.3600000000001 2024-01-15T23:26:49Z 2120.8099999999999 2024-01-15T23:27:09Z 2121.77 2024-01-15T23:27:29Z 2119.3600000000001 2024-01-15T23:27:47Z 2117.4400000000001 2024-01-15T23:28:02Z 2116 2024-01-15T23:28:18Z 2116.96 2024-01-15T23:28:30Z 2116.48 2024-01-15T23:28:42Z 2115.04 2024-01-15T23:28:55Z 2114.0799999999999 2024-01-15T23:29:09Z 2114.0799999999999 2024-01-15T23:29:29Z 2115.52 2024-01-15T23:29:38Z 2117.9200000000001 2024-01-15T23:29:56Z 2118.8800000000001 2024-01-15T23:30:11Z 2118.8800000000001 2024-01-15T23:30:29Z 2120.8099999999999 2024-01-15T23:30:53Z 2122.25 2024-01-15T23:31:11Z 2124.1700000000001 2024-01-15T23:31:28Z 2126.0900000000001 2024-01-15T23:31:48Z 2127.0500000000002 2024-01-15T23:32:08Z 2128.5 2024-01-15T23:32:25Z 2128.5 2024-01-15T23:32:42Z 2127.0500000000002 2024-01-15T23:32:58Z 2126.0900000000001 2024-01-15T23:33:17Z 2127.5300000000002 2024-01-15T23:33:26Z 2125.6100000000001 2024-01-15T23:33:46Z 2123.21 2024-01-15T23:34:04Z 2120.8099999999999 2024-01-15T23:34:25Z 2119.3600000000001 2024-01-15T23:34:40Z 2118.8800000000001 2024-01-15T23:34:55Z 2121.29 2024-01-15T23:35:13Z 2122.25 2024-01-15T23:35:34Z 2120.8099999999999 2024-01-15T23:35:45Z 2118.8800000000001 2024-01-15T23:36:01Z 2117.9200000000001 2024-01-15T23:36:17Z 2117.4400000000001 2024-01-15T23:36:36Z 2117.4400000000001 2024-01-15T23:36:55Z 2118.4000000000001 2024-01-15T23:37:03Z 2118.4000000000001 2024-01-15T23:37:22Z 2118.4000000000001 2024-01-15T23:37:43Z 2118.4000000000001 2024-01-15T23:38:02Z 2118.4000000000001 2024-01-15T23:38:24Z 2119.8400000000001 2024-01-15T23:38:42Z 2120.8099999999999 2024-01-15T23:39:02Z 2121.29 2024-01-15T23:39:24Z 2122.73 2024-01-15T23:39:46Z 2124.6500000000001 2024-01-15T23:40:06Z 2125.6100000000001 2024-01-15T23:40:25Z 2127.0500000000002 2024-01-15T23:40:42Z 2127.5300000000002 2024-01-15T23:41:01Z 2128.5 2024-01-15T23:41:22Z 2128.98 2024-01-15T23:41:41Z 2130.4200000000001 2024-01-15T23:42:04Z 2131.8600000000001 2024-01-15T23:42:19Z 2133.3000000000002 2024-01-15T23:42:42Z 2134.7399999999998 2024-01-15T23:42:59Z 2137.1500000000001 2024-01-15T23:43:17Z 2138.5900000000001 2024-01-15T23:43:36Z 2138.5900000000001 2024-01-15T23:43:58Z 2141.4699999999998 2024-01-15T23:44:16Z 2137.6300000000001 2024-01-15T23:44:31Z 2149.1599999999999 2024-01-15T23:44:32Z 2145.3200000000002 2024-01-15T23:44:33Z 2145.8000000000002 2024-01-15T23:44:49Z 2147.2399999999998 2024-01-15T23:45:06Z 2147.7199999999998 2024-01-15T23:45:21Z 2151.0900000000001 2024-01-15T23:45:37Z 2153.0100000000002 2024-01-15T23:46:00Z 2154.4499999999998 2024-01-15T23:46:21Z 2156.8600000000001 2024-01-15T23:46:45Z 2158.3000000000002 2024-01-15T23:47:08Z 2160.6999999999998 2024-01-15T23:47:29Z 2162.1399999999999 2024-01-15T23:47:50Z 2164.5500000000002 2024-01-15T23:48:14Z 2165.5100000000002 2024-01-15T23:48:23Z 2165.9899999999998 2024-01-15T23:48:40Z 2167.9099999999999 2024-01-15T23:48:55Z 2168.8699999999999 2024-01-15T23:49:13Z 2169.8299999999999 2024-01-15T23:49:28Z 2168.8699999999999 2024-01-15T23:49:37Z 2160.2199999999998 2024-01-15T23:49:42Z 2167.4299999999998 2024-01-15T23:49:43Z 2175.5999999999999 2024-01-15T23:49:44Z 2171.27 2024-01-15T23:49:46Z 2169.8299999999999 2024-01-15T23:49:48Z 2167.9099999999999 2024-01-15T23:50:07Z 2167.9099999999999 2024-01-15T23:50:33Z 2167.9099999999999 2024-01-15T23:50:53Z 2167.9099999999999 2024-01-15T23:51:21Z 2167.9099999999999 2024-01-15T23:51:49Z 2167.9099999999999 2024-01-15T23:52:17Z 2167.4299999999998 2024-01-15T23:52:44Z 2168.3899999999999 2024-01-15T23:52:52Z 2168.3899999999999 2024-01-15T23:53:20Z 2168.3899999999999 2024-01-15T23:53:43Z 2167.4299999999998 2024-01-15T23:53:52Z 2167.4299999999998 2024-01-15T23:54:17Z 2166.9499999999998 2024-01-15T23:54:40Z 2169.3499999999999 2024-01-15T23:54:42Z 2167.4299999999998 2024-01-15T23:54:45Z 2169.3499999999999 2024-01-15T23:54:47Z 2166.9499999999998 2024-01-15T23:54:56Z 2168.3899999999999 2024-01-15T23:54:58Z 2167.9099999999999 2024-01-15T23:55:00Z 2167.9099999999999 2024-01-15T23:55:20Z 2167.4299999999998 2024-01-15T23:55:38Z 2159.7399999999998 2024-01-15T23:55:51Z 2168.3899999999999 2024-01-15T23:55:52Z 2174.1599999999999 2024-01-15T23:55:53Z 2170.79 2024-01-15T23:55:54Z 2167.9099999999999 2024-01-15T23:56:14Z 2167.9099999999999 2024-01-15T23:56:31Z 2167.9099999999999 2024-01-15T23:56:51Z 2167.4299999999998 2024-01-15T23:57:14Z 2168.8699999999999 2024-01-15T23:57:28Z 2169.3499999999999 2024-01-15T23:57:44Z 2167.9099999999999 2024-01-15T23:57:48Z 2169.3499999999999 2024-01-15T23:58:10Z 2167.9099999999999 2024-01-15T23:58:28Z 2167.9099999999999 2024-01-15T23:58:53Z 2168.8699999999999 2024-01-15T23:59:12Z 2168.8699999999999 2024-01-15T23:59:35Z 2168.8699999999999 2024-01-15T23:59:54Z 2165.9899999999998 2024-01-16T00:00:13Z 2164.5500000000002 2024-01-16T00:00:33Z 2164.0599999999999 2024-01-16T00:00:53Z 2162.6199999999999 2024-01-16T00:01:09Z 2161.1799999999998 2024-01-16T00:01:30Z 2160.2199999999998 2024-01-16T00:01:50Z 2159.7399999999998 2024-01-16T00:02:05Z 2161.1799999999998 2024-01-16T00:02:22Z 2161.1799999999998 2024-01-16T00:02:35Z 2161.6599999999999 2024-01-16T00:02:50Z 2162.1399999999999 2024-01-16T00:03:08Z 2162.1399999999999 2024-01-16T00:03:28Z 2165.0300000000002 2024-01-16T00:03:46Z 2166.9499999999998 2024-01-16T00:04:00Z 2167.4299999999998 2024-01-16T00:04:16Z 2169.3499999999999 2024-01-16T00:04:33Z 2169.8299999999999 2024-01-16T00:04:52Z 2172.2399999999998 2024-01-16T00:05:08Z 2170.3099999999999 2024-01-16T00:05:31Z 2170.79 2024-01-16T00:05:53Z 2169.3499999999999 2024-01-16T00:06:08Z 2165.9899999999998 2024-01-16T00:06:23Z 2163.5799999999999 2024-01-16T00:06:39Z 2162.6199999999999 2024-01-16T00:06:51Z 2163.0999999999999 2024-01-16T00:07:10Z 2161.6599999999999 2024-01-16T00:07:19Z 2159.7399999999998 2024-01-16T00:07:36Z 2158.3000000000002 2024-01-16T00:07:53Z 2157.8200000000002 2024-01-16T00:08:12Z 2159.2600000000002 2024-01-16T00:08:16Z 2160.6999999999998 2024-01-16T00:08:36Z 2162.1399999999999 2024-01-16T00:08:56Z 2162.1399999999999 2024-01-16T00:09:10Z 2161.1799999999998 2024-01-16T00:09:30Z 2160.2199999999998 2024-01-16T00:09:45Z 2158.7800000000002 2024-01-16T00:10:04Z 2157.8200000000002 2024-01-16T00:10:16Z 2156.3699999999999 2024-01-16T00:10:31Z 2157.8200000000002 2024-01-16T00:10:37Z 2158.3000000000002 2024-01-16T00:10:53Z 2158.3000000000002 2024-01-16T00:11:13Z 2158.3000000000002 2024-01-16T00:11:32Z 2159.7399999999998 2024-01-16T00:11:53Z 2160.6999999999998 2024-01-16T00:12:12Z 2159.7399999999998 2024-01-16T00:12:18Z 2161.1799999999998 2024-01-16T00:12:20Z 2162.1399999999999 2024-01-16T00:12:43Z 2162.6199999999999 2024-01-16T00:13:02Z 2163.0999999999999 2024-01-16T00:13:22Z 2163.5799999999999 2024-01-16T00:13:39Z 2165.0300000000002 2024-01-16T00:13:56Z 2165.5100000000002 2024-01-16T00:14:11Z 2167.9099999999999 2024-01-16T00:14:31Z 2167.9099999999999 2024-01-16T00:14:47Z 2170.3099999999999 2024-01-16T00:15:02Z 2171.7600000000002 2024-01-16T00:15:16Z 2171.7600000000002 2024-01-16T00:15:28Z 2172.2399999999998 2024-01-16T00:15:47Z 2173.1999999999998 2024-01-16T00:16:06Z 2173.1999999999998 2024-01-16T00:16:23Z 2172.2399999999998 2024-01-16T00:16:36Z 2170.79 2024-01-16T00:16:50Z 2171.7600000000002 2024-01-16T00:16:56Z 2174.6399999999999 2024-01-16T00:17:11Z 2175.5999999999999 2024-01-16T00:17:26Z 2175.5999999999999 2024-01-16T00:17:45Z 2176.0799999999999 2024-01-16T00:18:02Z 2177.04 2024-01-16T00:18:15Z 2178.9699999999998 2024-01-16T00:18:30Z 2179.4499999999998 2024-01-16T00:18:46Z 2181.3699999999999 2024-01-16T00:19:02Z 2184.25 2024-01-16T00:19:22Z 2185.6900000000001 2024-01-16T00:19:38Z 2188.5799999999999 2024-01-16T00:19:55Z 2189.54 2024-01-16T00:20:14Z 2192.4200000000001 2024-01-16T00:20:31Z 2192.4200000000001 2024-01-16T00:20:48Z 2193.3899999999999 2024-01-16T00:21:05Z 2193.8699999999999 2024-01-16T00:21:24Z 2193.8699999999999 2024-01-16T00:21:41Z 2193.3899999999999 2024-01-16T00:21:59Z 2194.3499999999999 2024-01-16T00:22:17Z 2194.3499999999999 2024-01-16T00:22:38Z 2192.9000000000001 2024-01-16T00:23:02Z 2192.4200000000001 2024-01-16T00:23:24Z 2192.4200000000001 2024-01-16T00:23:47Z 2192.4200000000001 2024-01-16T00:24:16Z 2192.9000000000001 2024-01-16T00:24:41Z 2193.8699999999999 2024-01-16T00:24:43Z 2193.8699999999999 2024-01-16T00:25:10Z 2193.8699999999999 2024-01-16T00:25:36Z 2193.8699999999999 2024-01-16T00:25:59Z 2193.8699999999999 2024-01-16T00:26:20Z 2195.3099999999999 2024-01-16T00:26:36Z 2196.27 2024-01-16T00:26:53Z 2196.75 2024-01-16T00:27:16Z 2198.1900000000001 2024-01-16T00:27:35Z 2200.5900000000001 2024-01-16T00:27:57Z 2201.5599999999999 2024-01-16T00:28:13Z 2203.96 2024-01-16T00:28:36Z 2205.4000000000001 2024-01-16T00:28:56Z 2207.8099999999999 2024-01-16T00:29:14Z 2209.25 2024-01-16T00:29:34Z 2211.1700000000001 2024-01-16T00:29:52Z 2213.0900000000001 2024-01-16T00:30:12Z 2214.0500000000002 2024-01-16T00:30:31Z 2215.98 2024-01-16T00:30:48Z 2215.0100000000002 2024-01-16T00:31:02Z 2214.5300000000002 2024-01-16T00:31:18Z 2214.5300000000002 2024-01-16T00:31:35Z 2215.98 2024-01-16T00:31:41Z 2217.4200000000001 2024-01-16T00:32:02Z 2219.3400000000001 2024-01-16T00:32:21Z 2222.2199999999998 2024-01-16T00:32:43Z 2224.1500000000001 2024-01-16T00:32:59Z 2226.5500000000002 2024-01-16T00:33:20Z 2228.4699999999998 2024-01-16T00:33:39Z 2229.4299999999998 2024-01-16T00:33:57Z 2229.9200000000001 2024-01-16T00:34:16Z 2232.3200000000002 2024-01-16T00:34:35Z 2235.6799999999998 2024-01-16T00:34:56Z 2236.6399999999999 2024-01-16T00:35:20Z 2235.6799999999998 2024-01-16T00:35:30Z 2236.6399999999999 2024-01-16T00:35:48Z 2237.6100000000001 2024-01-16T00:36:09Z 2238.0900000000001 2024-01-16T00:36:32Z 2240.0100000000002 2024-01-16T00:36:52Z 2241.9299999999998 2024-01-16T00:37:14Z 2245.3000000000002 2024-01-16T00:37:35Z 2246.2600000000002 2024-01-16T00:37:55Z 2248.6599999999999 2024-01-16T00:38:19Z 2249.6199999999999 2024-01-16T00:38:41Z 2249.6199999999999 2024-01-16T00:39:02Z 2252.0300000000002 2024-01-16T00:39:22Z 2252.9899999999998 2024-01-16T00:39:46Z 2251.54 2024-01-16T00:40:08Z 2252.9899999999998 2024-01-16T00:40:25Z 2254.4299999999998 2024-01-16T00:40:44Z 2257.3099999999999 2024-01-16T00:41:01Z 2260.1999999999998 2024-01-16T00:41:24Z 2260.6799999999998 2024-01-16T00:41:43Z 2261.6399999999999 2024-01-16T00:41:49Z 2263.5599999999999 2024-01-16T00:41:59Z 2265.48 2024-01-16T00:42:17Z 2264.52 2024-01-16T00:42:37Z 2264.04 2024-01-16T00:42:54Z 2265.96 2024-01-16T00:43:12Z 2265.96 2024-01-16T00:43:31Z 2265.96 2024-01-16T00:43:49Z 2267.4099999999999 2024-01-16T00:44:06Z 2268.8499999999999 2024-01-16T00:44:23Z 2268.8499999999999 2024-01-16T00:44:37Z 2268.8499999999999 2024-01-16T00:44:58Z 2268.8499999999999 2024-01-16T00:45:19Z 2267.8899999999999 2024-01-16T00:45:46Z 2267.8899999999999 2024-01-16T00:46:19Z 2267.8899999999999 2024-01-16T00:46:45Z 2267.8899999999999 2024-01-16T00:47:15Z 2268.3699999999999 2024-01-16T00:47:44Z 2269.3299999999999 2024-01-16T00:48:16Z 2270.29 2024-01-16T00:48:44Z 2270.29 2024-01-16T00:49:08Z 2269.3299999999999 2024-01-16T00:49:33Z 2268.3699999999999 2024-01-16T00:49:58Z 2269.8099999999999 2024-01-16T00:50:27Z 2269.8099999999999 2024-01-16T00:50:28Z 2270.29 2024-01-16T00:51:00Z 2268.8499999999999 2024-01-16T00:51:08Z 2269.3299999999999 2024-01-16T00:51:42Z 2269.3299999999999 2024-01-16T00:52:16Z 2269.8099999999999 2024-01-16T00:52:58Z 2269.8099999999999 2024-01-16T00:53:29Z 2270.29 2024-01-16T00:53:54Z 2269.3299999999999 2024-01-16T00:54:23Z 2270.29 2024-01-16T00:54:54Z 2271.73 2024-01-16T00:55:25Z 2271.73 2024-01-16T00:55:48Z 2272.21 2024-01-16T00:56:04Z 2272.21 2024-01-16T00:56:23Z 2271.25 2024-01-16T00:56:39Z 2271.25 2024-01-16T00:56:58Z 2271.73 2024-01-16T00:57:16Z 2271.73 2024-01-16T00:57:33Z 2272.21 2024-01-16T00:57:52Z 2272.21 2024-01-16T00:58:11Z 2272.6900000000001 2024-01-16T00:58:31Z 2272.6900000000001 2024-01-16T00:58:54Z 2271.25 2024-01-16T00:59:18Z 2272.21 2024-01-16T00:59:36Z 2272.21 2024-01-16T00:59:37Z 2274.6199999999999 2024-01-16T00:59:57Z 2276.0599999999999 2024-01-16T01:00:19Z 2276.54 2024-01-16T01:00:40Z 2278.9400000000001 2024-01-16T01:01:02Z 2280.3800000000001 2024-01-16T01:01:18Z 2280.8699999999999 2024-01-16T01:01:37Z 2283.75 2024-01-16T01:01:57Z 2284.23 2024-01-16T01:02:19Z 2286.1500000000001 2024-01-16T01:02:41Z 2287.1100000000001 2024-01-16T01:03:04Z 2290.48 2024-01-16T01:03:28Z 2290.96 2024-01-16T01:03:48Z 2292.8800000000001 2024-01-16T01:04:09Z 2295.2800000000002 2024-01-16T01:04:32Z 2297.21 2024-01-16T01:04:51Z 2298.1700000000001 2024-01-16T01:05:11Z 2300.0900000000001 2024-01-16T01:05:31Z 2301.5300000000002 2024-01-16T01:05:53Z 2302.0100000000002 2024-01-16T01:06:14Z 2304.9000000000001 2024-01-16T01:06:36Z 2308.2600000000002 2024-01-16T01:06:55Z 2311.1500000000001 2024-01-16T01:07:16Z 2312.5900000000001 2024-01-16T01:07:35Z 2315.9499999999998 2024-01-16T01:07:56Z 2317.8800000000001 2024-01-16T01:08:14Z 2319.8000000000002 2024-01-16T01:08:34Z 2322.1999999999998 2024-01-16T01:08:54Z 2324.1199999999999 2024-01-16T01:09:14Z 2325.5700000000002 2024-01-16T01:09:33Z 2329.4099999999999 2024-01-16T01:09:54Z 2328.9299999999998 2024-01-16T01:10:11Z 2329.4099999999999 2024-01-16T01:10:29Z 2330.3699999999999 2024-01-16T01:10:51Z 2331.8099999999999 2024-01-16T01:11:12Z 2334.2199999999998 2024-01-16T01:11:31Z 2336.1399999999999 2024-01-16T01:11:50Z 2337.5799999999999 2024-01-16T01:12:12Z 2337.5799999999999 2024-01-16T01:12:35Z 2333.2600000000002 2024-01-16T01:12:36Z 2340.4699999999998 2024-01-16T01:12:37Z 2337.0999999999999 2024-01-16T01:12:39Z 2340.4699999999998 2024-01-16T01:13:03Z 2341.9099999999999 2024-01-16T01:13:26Z 2344.3099999999999 2024-01-16T01:13:45Z 2345.75 2024-01-16T01:14:04Z 2347.1999999999998 2024-01-16T01:14:24Z 2350.0799999999999 2024-01-16T01:14:49Z 2351.52 2024-01-16T01:15:09Z 2353.4400000000001 2024-01-16T01:15:30Z 2355.8499999999999 2024-01-16T01:15:49Z 2358.25 2024-01-16T01:16:09Z 2360.6500000000001 2024-01-16T01:16:31Z 2361.1399999999999 2024-01-16T01:16:48Z 2362.5799999999999 2024-01-16T01:17:10Z 2365.46 2024-01-16T01:17:29Z 2366.9000000000001 2024-01-16T01:17:48Z 2368.8299999999999 2024-01-16T01:18:09Z 2371.23 2024-01-16T01:18:32Z 2374.5900000000001 2024-01-16T01:18:51Z 2376.04 2024-01-16T01:19:12Z 2378.9200000000001 2024-01-16T01:19:34Z 2381.3200000000002 2024-01-16T01:19:54Z 2382.2800000000002 2024-01-16T01:20:13Z 2382.7600000000002 2024-01-16T01:20:36Z 2384.6900000000001 2024-01-16T01:20:55Z 2385.6500000000001 2024-01-16T01:21:13Z 2386.6100000000001 2024-01-16T01:21:34Z 2386.1300000000001 2024-01-16T01:21:54Z 2387.0900000000001 2024-01-16T01:21:58Z 2389.9699999999998 2024-01-16T01:22:21Z 2390.9400000000001 2024-01-16T01:22:24Z 2391.4200000000001 2024-01-16T01:22:30Z 2389.4899999999998 2024-01-16T01:22:34Z 2390.9400000000001 2024-01-16T01:22:41Z 2393.3400000000001 2024-01-16T01:23:07Z 2395.7399999999998 2024-01-16T01:23:33Z 2397.1799999999998 2024-01-16T01:23:54Z 2398.1500000000001 2024-01-16T01:24:17Z 2399.1100000000001 2024-01-16T01:24:35Z 2400.0700000000002 2024-01-16T01:25:04Z 2400.0700000000002 2024-01-16T01:25:24Z 2401.5100000000002 2024-01-16T01:25:26Z 2404.3899999999999 2024-01-16T01:25:38Z 2407.2800000000002 2024-01-16T01:25:56Z 2409.1999999999998 2024-01-16T01:26:15Z 2405.8400000000001 2024-01-16T01:26:22Z 2411.5999999999999 2024-01-16T01:26:23Z 2409.6799999999998 2024-01-16T01:26:45Z 2409.6799999999998 2024-01-16T01:27:08Z 2408.7199999999998 2024-01-16T01:27:10Z 2408.2399999999998 2024-01-16T01:27:24Z 2407.7600000000002 2024-01-16T01:27:43Z 2409.1999999999998 2024-01-16T01:28:02Z 2409.1999999999998 2024-01-16T01:28:25Z 2407.2800000000002 2024-01-16T01:28:44Z 2405.3600000000001 2024-01-16T01:29:04Z 2404.3899999999999 2024-01-16T01:29:24Z 2404.3899999999999 2024-01-16T01:29:46Z 2403.4299999999998 2024-01-16T01:30:07Z 2402.9499999999998 2024-01-16T01:30:30Z 2402.9499999999998 2024-01-16T01:30:55Z 2402.4699999999998 2024-01-16T01:31:15Z 2401.9899999999998 2024-01-16T01:31:38Z 2402.4699999999998 2024-01-16T01:32:02Z 2401.0300000000002 2024-01-16T01:32:09Z 2398.1500000000001 2024-01-16T01:32:24Z 2394.7800000000002 2024-01-16T01:32:41Z 2391.4200000000001 2024-01-16T01:32:57Z 2388.5300000000002 2024-01-16T01:33:13Z 2385.1700000000001 2024-01-16T01:33:22Z 2387.5700000000002 2024-01-16T01:33:41Z 2386.1300000000001 2024-01-16T01:33:47Z 2383.73 2024-01-16T01:34:04Z 2382.7600000000002 2024-01-16T01:34:30Z 2384.21 2024-01-16T01:34:41Z 2383.25 2024-01-16T01:34:48Z 2382.2800000000002 2024-01-16T01:35:12Z 2380.3600000000001 2024-01-16T01:35:18Z 2378.9200000000001 2024-01-16T01:35:35Z 2377 2024-01-16T01:35:49Z 2376.04 2024-01-16T01:36:07Z 2373.6300000000001 2024-01-16T01:36:20Z 2374.1100000000001 2024-01-16T01:36:36Z 2374.1100000000001 2024-01-16T01:36:37Z 2375.0700000000002 2024-01-16T01:36:55Z 2373.1500000000001 2024-01-16T01:36:58Z 2374.1100000000001 2024-01-16T01:37:16Z 2374.1100000000001 2024-01-16T01:37:36Z 2374.1100000000001 2024-01-16T01:37:55Z 2375.0700000000002 2024-01-16T01:38:12Z 2376.04 2024-01-16T01:38:16Z 2377 2024-01-16T01:38:35Z 2377.96 2024-01-16T01:38:52Z 2380.8400000000001 2024-01-16T01:39:08Z 2380.8400000000001 2024-01-16T01:39:24Z 2380.8400000000001 2024-01-16T01:39:46Z 2380.8400000000001 2024-01-16T01:39:58Z 2380.8400000000001 2024-01-16T01:40:15Z 2381.8000000000002 2024-01-16T01:40:30Z 2379.8800000000001 2024-01-16T01:40:44Z 2377.96 2024-01-16T01:40:49Z 2377.96 2024-01-16T01:41:07Z 2377 2024-01-16T01:41:22Z 2375.5500000000002 2024-01-16T01:41:25Z 2377 2024-01-16T01:41:27Z 2375.0700000000002 2024-01-16T01:41:34Z 2374.1100000000001 2024-01-16T01:41:46Z 2373.6300000000001 2024-01-16T01:42:02Z 2373.1500000000001 2024-01-16T01:42:20Z 2372.6700000000001 2024-01-16T01:42:34Z 2371.23 2024-01-16T01:42:49Z 2371.23 2024-01-16T01:42:52Z 2369.3099999999999 2024-01-16T01:43:08Z 2367.8600000000001 2024-01-16T01:43:19Z 2364.5 2024-01-16T01:43:30Z 2362.5799999999999 2024-01-16T01:43:45Z 2361.6199999999999 2024-01-16T01:43:58Z 2359.6900000000001 2024-01-16T01:44:14Z 2356.3299999999999 2024-01-16T01:44:28Z 2354.8899999999999 2024-01-16T01:44:43Z 2352.96 2024-01-16T01:44:49Z 2351.04 2024-01-16T01:44:59Z 2349.5999999999999 2024-01-16T01:45:11Z 2348.6399999999999 2024-01-16T01:45:13Z 2348.6399999999999 2024-01-16T01:45:26Z 2348.6399999999999 2024-01-16T01:45:32Z 2347.1999999999998 2024-01-16T01:45:45Z 2347.1999999999998 2024-01-16T01:46:12Z 2347.6799999999998 2024-01-16T01:46:30Z 2346.23 2024-01-16T01:46:44Z 2347.6799999999998 2024-01-16T01:47:07Z 2343.8299999999999 2024-01-16T01:47:08Z 2349.5999999999999 2024-01-16T01:47:09Z 2346.23 2024-01-16T01:47:14Z 2346.23 2024-01-16T01:47:28Z 2345.27 2024-01-16T01:47:32Z 2343.8299999999999 2024-01-16T01:47:45Z 2345.27 2024-01-16T01:47:58Z 2345.27 2024-01-16T01:47:59Z 2343.3499999999999 2024-01-16T01:48:04Z 2344.3099999999999 2024-01-16T01:48:21Z 2341.9099999999999 2024-01-16T01:48:34Z 2340.4699999999998 2024-01-16T01:48:45Z 2337.5799999999999 2024-01-16T01:48:59Z 2334.6999999999998 2024-01-16T01:49:13Z 2332.7800000000002 2024-01-16T01:49:22Z 2331.3299999999999 2024-01-16T01:49:34Z 2328.4499999999998 2024-01-16T01:49:46Z 2326.0500000000002 2024-01-16T01:50:00Z 2324.6100000000001 2024-01-16T01:50:04Z 2322.6799999999998 2024-01-16T01:50:13Z 2321.7199999999998 2024-01-16T01:50:25Z 2322.6799999999998 2024-01-16T01:50:36Z 2322.1999999999998 2024-01-16T01:50:50Z 2322.1999999999998 2024-01-16T01:51:02Z 2322.1999999999998 2024-01-16T01:51:10Z 2323.1599999999999 2024-01-16T01:51:22Z 2321.7199999999998 2024-01-16T01:51:28Z 2319.8000000000002 2024-01-16T01:51:38Z 2321.2399999999998 2024-01-16T01:51:52Z 2322.6799999999998 2024-01-16T01:52:05Z 2321.2399999999998 2024-01-16T01:52:07Z 2320.2800000000002 2024-01-16T01:52:21Z 2321.2399999999998 2024-01-16T01:52:38Z 2320.2800000000002 2024-01-16T01:52:54Z 2320.2800000000002 2024-01-16T01:53:09Z 2319.3200000000002 2024-01-16T01:53:24Z 2318.8400000000001 2024-01-16T01:53:38Z 2316.9099999999999 2024-01-16T01:53:53Z 2315.9499999999998 2024-01-16T01:54:07Z 2314.0300000000002 2024-01-16T01:54:11Z 2312.1100000000001 2024-01-16T01:54:23Z 2308.2600000000002 2024-01-16T01:54:33Z 2310.1900000000001 2024-01-16T01:54:37Z 2307.7800000000002 2024-01-16T01:54:41Z 2307.7800000000002 2024-01-16T01:55:00Z 2309.2199999999998 2024-01-16T01:55:10Z 2309.2199999999998 2024-01-16T01:55:30Z 2308.2600000000002 2024-01-16T01:55:45Z 2308.2600000000002 2024-01-16T01:56:00Z 2309.6999999999998 2024-01-16T01:56:04Z 2306.8200000000002 2024-01-16T01:56:18Z 2306.8200000000002 2024-01-16T01:56:22Z 2305.3800000000001 2024-01-16T01:56:33Z 2303.46 2024-01-16T01:56:44Z 2303.46 2024-01-16T01:56:46Z 2302.98 2024-01-16T01:57:08Z 2304.4200000000001 2024-01-16T01:57:16Z 2306.3400000000001 2024-01-16T01:57:34Z 2308.7399999999998 2024-01-16T01:57:50Z 2310.6700000000001 2024-01-16T01:58:05Z 2312.1100000000001 2024-01-16T01:58:24Z 2310.6700000000001 2024-01-16T01:58:40Z 2312.5900000000001 2024-01-16T01:58:54Z 2314.0300000000002 2024-01-16T01:59:08Z 2315.9499999999998 2024-01-16T01:59:27Z 2316.4299999999998 2024-01-16T01:59:41Z 2318.3600000000001 2024-01-16T01:59:56Z 2320.2800000000002 2024-01-16T02:00:02Z 2320.2800000000002 2024-01-16T02:00:18Z 2320.2800000000002 2024-01-16T02:00:32Z 2322.1999999999998 2024-01-16T02:00:55Z 2323.6399999999999 2024-01-16T02:01:14Z 2321.7199999999998 2024-01-16T02:01:32Z 2320.2800000000002 2024-01-16T02:01:48Z 2321.7199999999998 2024-01-16T02:01:54Z 2318.3600000000001 2024-01-16T02:02:02Z 2323.1599999999999 2024-01-16T02:02:03Z 2320.7600000000002 2024-01-16T02:02:18Z 2321.2399999999998 2024-01-16T02:02:25Z 2319.8000000000002 2024-01-16T02:02:28Z 2319.3200000000002 2024-01-16T02:02:42Z 2321.7199999999998 2024-01-16T02:02:58Z 2322.1999999999998 2024-01-16T02:03:14Z 2323.1599999999999 2024-01-16T02:03:24Z 2322.1999999999998 2024-01-16T02:03:39Z 2323.1599999999999 2024-01-16T02:03:43Z 2322.6799999999998 2024-01-16T02:03:58Z 2321.2399999999998 2024-01-16T02:04:02Z 2322.6799999999998 2024-01-16T02:04:10Z 2321.2399999999998 2024-01-16T02:04:25Z 2319.8000000000002 2024-01-16T02:04:39Z 2321.2399999999998 2024-01-16T02:04:44Z 2323.6399999999999 2024-01-16T02:04:57Z 2325.0900000000001 2024-01-16T02:05:12Z 2326.0500000000002 2024-01-16T02:05:28Z 2326.0500000000002 2024-01-16T02:05:40Z 2325.5700000000002 2024-01-16T02:05:53Z 2325.5700000000002 2024-01-16T02:06:07Z 2323.1599999999999 2024-01-16T02:06:17Z 2324.1199999999999 2024-01-16T02:06:32Z 2323.1599999999999 2024-01-16T02:06:45Z 2322.1999999999998 2024-01-16T02:06:48Z 2319.8000000000002 2024-01-16T02:06:52Z 2321.2399999999998 2024-01-16T02:06:59Z 2319.3200000000002 2024-01-16T02:07:14Z 2319.3200000000002 2024-01-16T02:07:29Z 2319.3200000000002 2024-01-16T02:07:44Z 2320.7600000000002 2024-01-16T02:07:58Z 2319.3200000000002 2024-01-16T02:08:13Z 2320.7600000000002 2024-01-16T02:08:18Z 2319.8000000000002 2024-01-16T02:08:39Z 2320.2800000000002 2024-01-16T02:08:57Z 2322.6799999999998 2024-01-16T02:09:17Z 2324.6100000000001 2024-01-16T02:09:34Z 2323.1599999999999 2024-01-16T02:09:42Z 2322.1999999999998 2024-01-16T02:09:54Z 2319.8000000000002 2024-01-16T02:09:58Z 2321.2399999999998 2024-01-16T02:10:00Z 2320.2800000000002 2024-01-16T02:10:12Z 2319.8000000000002 2024-01-16T02:10:28Z 2318.3600000000001 2024-01-16T02:10:37Z 2316.4299999999998 2024-01-16T02:10:51Z 2317.8800000000001 2024-01-16T02:11:01Z 2318.8400000000001 2024-01-16T02:11:15Z 2317.4000000000001 2024-01-16T02:11:24Z 2314.0300000000002 2024-01-16T02:11:40Z 2312.5900000000001 2024-01-16T02:11:55Z 2307.3000000000002 2024-01-16T02:11:56Z 2314.9899999999998 2024-01-16T02:11:57Z 2312.5900000000001 2024-01-16T02:12:00Z 2311.6300000000001 2024-01-16T02:12:15Z 2313.0700000000002 2024-01-16T02:12:19Z 2313.0700000000002 2024-01-16T02:12:35Z 2314.9899999999998 2024-01-16T02:12:37Z 2313.5500000000002 2024-01-16T02:12:49Z 2314.9899999999998 2024-01-16T02:13:02Z 2314.0300000000002 2024-01-16T02:13:13Z 2312.5900000000001 2024-01-16T02:13:33Z 2310.6700000000001 2024-01-16T02:13:51Z 2310.1900000000001 2024-01-16T02:13:54Z 2306.8200000000002 2024-01-16T02:14:03Z 2304.4200000000001 2024-01-16T02:14:17Z 2302.0100000000002 2024-01-16T02:14:31Z 2301.5300000000002 2024-01-16T02:14:45Z 2299.6100000000001 2024-01-16T02:14:59Z 2297.6900000000001 2024-01-16T02:15:12Z 2293.8400000000001 2024-01-16T02:15:24Z 2293.8400000000001 2024-01-16T02:15:25Z 2294.3200000000002 2024-01-16T02:15:38Z 2292.8800000000001 2024-01-16T02:15:46Z 2292.4000000000001 2024-01-16T02:16:01Z 2290.48 2024-01-16T02:16:06Z 2287.1100000000001 2024-01-16T02:16:20Z 2286.1500000000001 2024-01-16T02:16:39Z 2283.27 2024-01-16T02:16:56Z 2281.3499999999999 2024-01-16T02:17:08Z 2282.3099999999999 2024-01-16T02:17:20Z 2280.8699999999999 2024-01-16T02:17:30Z 2277.98 2024-01-16T02:17:38Z 2276.54 2024-01-16T02:17:53Z 2275.0999999999999 2024-01-16T02:18:13Z 2274.6199999999999 2024-01-16T02:18:29Z 2274.6199999999999 2024-01-16T02:18:50Z 2275.5799999999999 2024-01-16T02:18:54Z 2274.6199999999999 2024-01-16T02:19:11Z 2272.6900000000001 2024-01-16T02:19:28Z 2274.1399999999999 2024-01-16T02:19:31Z 2272.6900000000001 2024-01-16T02:19:33Z 2272.6900000000001 2024-01-16T02:19:34Z 2270.77 2024-01-16T02:19:46Z 2267.8899999999999 2024-01-16T02:19:58Z 2265.48 2024-01-16T02:20:12Z 2262.5999999999999 2024-01-16T02:20:23Z 2259.2399999999998 2024-01-16T02:20:33Z 2266.4499999999998 2024-01-16T02:20:34Z 2262.1199999999999 2024-01-16T02:20:35Z 2261.1599999999999 2024-01-16T02:20:52Z 2259.7199999999998 2024-01-16T02:21:08Z 2257.79 2024-01-16T02:21:28Z 2255.3899999999999 2024-01-16T02:21:47Z 2255.8699999999999 2024-01-16T02:22:09Z 2256.3499999999999 2024-01-16T02:22:31Z 2252.9899999999998 2024-01-16T02:22:44Z 2252.0300000000002 2024-01-16T02:23:05Z 2253.4699999999998 2024-01-16T02:23:13Z 2252.5100000000002 2024-01-16T02:23:16Z 2252.0300000000002 2024-01-16T02:23:32Z 2252.0300000000002 2024-01-16T02:23:47Z 2253.4699999999998 2024-01-16T02:24:02Z 2253.9499999999998 2024-01-16T02:24:14Z 2255.8699999999999 2024-01-16T02:24:30Z 2255.3899999999999 2024-01-16T02:24:42Z 2254.9099999999999 2024-01-16T02:24:56Z 2254.4299999999998 2024-01-16T02:25:13Z 2250.0999999999999 2024-01-16T02:25:29Z 2254.4299999999998 2024-01-16T02:25:30Z 2251.54 2024-01-16T02:25:33Z 2252.9899999999998 2024-01-16T02:25:35Z 2255.3899999999999 2024-01-16T02:25:50Z 2255.3899999999999 2024-01-16T02:26:05Z 2256.3499999999999 2024-01-16T02:26:11Z 2258.75 2024-01-16T02:26:26Z 2261.1599999999999 2024-01-16T02:26:41Z 2262.5999999999999 2024-01-16T02:26:56Z 2264.04 2024-01-16T02:27:12Z 2265.96 2024-01-16T02:27:28Z 2268.3699999999999 2024-01-16T02:27:44Z 2269.3299999999999 2024-01-16T02:27:57Z 2270.29 2024-01-16T02:28:14Z 2272.21 2024-01-16T02:28:29Z 2272.21 2024-01-16T02:28:43Z 2272.6900000000001 2024-01-16T02:29:01Z 2273.1700000000001 2024-01-16T02:29:17Z 2274.6199999999999 2024-01-16T02:29:36Z 2277.98 2024-01-16T02:29:52Z 2278.46 2024-01-16T02:30:07Z 2277.5 2024-01-16T02:30:26Z 2277.02 2024-01-16T02:30:42Z 2276.54 2024-01-16T02:31:04Z 2279.4200000000001 2024-01-16T02:31:20Z 2276.0599999999999 2024-01-16T02:31:30Z 2277.02 2024-01-16T02:31:43Z 2279.4200000000001 2024-01-16T02:31:56Z 2278.46 2024-01-16T02:32:11Z 2278.9400000000001 2024-01-16T02:32:18Z 2280.3800000000001 2024-01-16T02:32:28Z 2283.27 2024-01-16T02:32:42Z 2284.23 2024-01-16T02:32:58Z 2284.23 2024-01-16T02:33:13Z 2285.6700000000001 2024-01-16T02:33:34Z 2287.1100000000001 2024-01-16T02:33:51Z 2287.1100000000001 2024-01-16T02:34:05Z 2287.5900000000001 2024-01-16T02:34:24Z 2286.1500000000001 2024-01-16T02:34:40Z 2287.1100000000001 2024-01-16T02:35:01Z 2287.1100000000001 2024-01-16T02:35:11Z 2284.23 2024-01-16T02:35:26Z 2283.75 2024-01-16T02:35:38Z 2283.27 2024-01-16T02:35:55Z 2282.3099999999999 2024-01-16T02:36:11Z 2284.71 2024-01-16T02:36:23Z 2286.6300000000001 2024-01-16T02:36:41Z 2289.04 2024-01-16T02:36:57Z 2290.96 2024-01-16T02:37:13Z 2292.4000000000001 2024-01-16T02:37:29Z 2291.4400000000001 2024-01-16T02:37:45Z 2291.4400000000001 2024-01-16T02:37:46Z 2293.8400000000001 2024-01-16T02:37:48Z 2292.4000000000001 2024-01-16T02:37:51Z 2291.9200000000001 2024-01-16T02:38:06Z 2290.96 2024-01-16T02:38:23Z 2291.9200000000001 2024-01-16T02:38:33Z 2294.3200000000002 2024-01-16T02:38:48Z 2295.77 2024-01-16T02:39:05Z 2296.73 2024-01-16T02:39:18Z 2295.2800000000002 2024-01-16T02:39:26Z 2296.25 2024-01-16T02:39:37Z 2297.6900000000001 2024-01-16T02:39:53Z 2299.6100000000001 2024-01-16T02:40:06Z 2301.5300000000002 2024-01-16T02:40:26Z 2302.98 2024-01-16T02:40:42Z 2303.46 2024-01-16T02:40:57Z 2304.9000000000001 2024-01-16T02:41:11Z 2305.3800000000001 2024-01-16T02:41:26Z 2308.2600000000002 2024-01-16T02:41:42Z 2308.2600000000002 2024-01-16T02:42:00Z 2309.2199999999998 2024-01-16T02:42:15Z 2311.1500000000001 2024-01-16T02:42:18Z 2314.5100000000002 2024-01-16T02:42:21Z 2311.1500000000001 2024-01-16T02:42:22Z 2311.6300000000001 2024-01-16T02:42:27Z 2312.5900000000001 2024-01-16T02:42:41Z 2314.5100000000002 2024-01-16T02:42:55Z 2315.4699999999998 2024-01-16T02:43:10Z 2317.4000000000001 2024-01-16T02:43:28Z 2318.3600000000001 2024-01-16T02:43:40Z 2319.8000000000002 2024-01-16T02:43:53Z 2320.2800000000002 2024-01-16T02:44:08Z 2319.8000000000002 2024-01-16T02:44:24Z 2319.8000000000002 2024-01-16T02:44:46Z 2318.8400000000001 2024-01-16T02:45:03Z 2318.8400000000001 2024-01-16T02:45:17Z 2320.7600000000002 2024-01-16T02:45:32Z 2323.1599999999999 2024-01-16T02:45:49Z 2325.0900000000001 2024-01-16T02:46:07Z 2325.5700000000002 2024-01-16T02:46:23Z 2326.0500000000002 2024-01-16T02:46:40Z 2326.0500000000002 2024-01-16T02:46:56Z 2326.5300000000002 2024-01-16T02:47:20Z 2326.5300000000002 2024-01-16T02:47:42Z 2325.0900000000001 2024-01-16T02:47:48Z 2326.5300000000002 2024-01-16T02:48:06Z 2326.5300000000002 2024-01-16T02:48:24Z 2326.5300000000002 2024-01-16T02:48:38Z 2326.5300000000002 2024-01-16T02:48:53Z 2326.5300000000002 2024-01-16T02:49:15Z 2322.6799999999998 2024-01-16T02:49:20Z 2327.4899999999998 2024-01-16T02:49:21Z 2325.0900000000001 2024-01-16T02:49:25Z 2326.5300000000002 2024-01-16T02:49:54Z 2325.0900000000001 2024-01-16T02:50:03Z 2325.5700000000002 2024-01-16T02:50:16Z 2325.0900000000001 2024-01-16T02:50:32Z 2326.5300000000002 2024-01-16T02:50:36Z 2325.0900000000001 2024-01-16T02:50:58Z 2325.0900000000001 2024-01-16T02:51:22Z 2325.0900000000001 2024-01-16T02:51:45Z 2326.5300000000002 2024-01-16T02:52:09Z 2326.5300000000002 2024-01-16T02:52:38Z 2326.5300000000002 2024-01-16T02:53:01Z 2326.5300000000002 2024-01-16T02:53:21Z 2321.7199999999998 2024-01-16T02:53:36Z 2327.4899999999998 2024-01-16T02:53:37Z 2326.0500000000002 2024-01-16T02:53:56Z 2324.6100000000001 2024-01-16T02:54:15Z 2324.6100000000001 2024-01-16T02:54:34Z 2324.6100000000001 2024-01-16T02:55:00Z 2326.0500000000002 2024-01-16T02:55:18Z 2327.0100000000002 2024-01-16T02:55:37Z 2328.9299999999998 2024-01-16T02:55:58Z 2330.8499999999999 2024-01-16T02:56:17Z 2333.2600000000002 2024-01-16T02:56:37Z 2331.8099999999999 2024-01-16T02:56:46Z 2333.7399999999998 2024-01-16T02:56:48Z 2333.7399999999998 2024-01-16T02:57:06Z 2333.7399999999998 2024-01-16T02:57:32Z 2334.2199999999998 2024-01-16T02:57:59Z 2335.6599999999999 2024-01-16T02:58:17Z 2337.0999999999999 2024-01-16T02:58:34Z 2337.0999999999999 2024-01-16T02:58:42Z 2339.9899999999998 2024-01-16T02:58:55Z 2340.9499999999998 2024-01-16T02:59:13Z 2341.4299999999998 2024-01-16T02:59:33Z 2339.9899999999998 2024-01-16T02:59:43Z 2338.54 2024-01-16T02:59:55Z 2338.0599999999999 2024-01-16T03:00:09Z 2339.5100000000002 2024-01-16T03:00:22Z 2340.9499999999998 2024-01-16T03:00:38Z 2342.3899999999999 2024-01-16T03:00:56Z 2342.8699999999999 2024-01-16T03:01:17Z 2343.3499999999999 2024-01-16T03:01:35Z 2345.75 2024-01-16T03:01:49Z 2346.23 2024-01-16T03:02:01Z 2345.27 2024-01-16T03:02:14Z 2345.27 2024-01-16T03:02:29Z 2346.23 2024-01-16T03:02:46Z 2347.1999999999998 2024-01-16T03:03:04Z 2348.6399999999999 2024-01-16T03:03:20Z 2348.6399999999999 2024-01-16T03:03:37Z 2348.1599999999999 2024-01-16T03:03:51Z 2348.1599999999999 2024-01-16T03:04:10Z 2348.6399999999999 2024-01-16T03:04:27Z 2349.1199999999999 2024-01-16T03:04:41Z 2351.52 2024-01-16T03:04:56Z 2351.52 2024-01-16T03:05:16Z 2352 2024-01-16T03:05:34Z 2352.48 2024-01-16T03:05:48Z 2352.96 2024-01-16T03:06:04Z 2352.96 2024-01-16T03:06:18Z 2353.4400000000001 2024-01-16T03:06:45Z 2352 2024-01-16T03:06:51Z 2351.04 2024-01-16T03:07:04Z 2350.0799999999999 2024-01-16T03:07:22Z 2350.0799999999999 2024-01-16T03:07:36Z 2349.1199999999999 2024-01-16T03:07:57Z 2347.1999999999998 2024-01-16T03:08:14Z 2345.27 2024-01-16T03:08:32Z 2344.3099999999999 2024-01-16T03:08:52Z 2343.3499999999999 2024-01-16T03:09:05Z 2342.8699999999999 2024-01-16T03:09:21Z 2344.3099999999999 2024-01-16T03:09:28Z 2345.27 2024-01-16T03:09:44Z 2344.79 2024-01-16T03:10:02Z 2343.8299999999999 2024-01-16T03:10:13Z 2341.9099999999999 2024-01-16T03:10:24Z 2340.9499999999998 2024-01-16T03:10:38Z 2339.02 2024-01-16T03:10:54Z 2338.54 2024-01-16T03:11:11Z 2338.0599999999999 2024-01-16T03:11:29Z 2339.02 2024-01-16T03:11:48Z 2339.9899999999998 2024-01-16T03:12:01Z 2339.9899999999998 2024-01-16T03:12:15Z 2339.02 2024-01-16T03:12:27Z 2339.9899999999998 2024-01-16T03:12:45Z 2340.4699999999998 2024-01-16T03:13:00Z 2341.4299999999998 2024-01-16T03:13:15Z 2341.4299999999998 2024-01-16T03:13:34Z 2343.8299999999999 2024-01-16T03:13:52Z 2345.75 2024-01-16T03:14:10Z 2348.1599999999999 2024-01-16T03:14:28Z 2349.1199999999999 2024-01-16T03:14:46Z 2351.04 2024-01-16T03:15:05Z 2351.52 2024-01-16T03:15:22Z 2352 2024-01-16T03:15:43Z 2352.48 2024-01-16T03:16:03Z 2352.96 2024-01-16T03:16:28Z 2352.96 2024-01-16T03:16:58Z 2352.48 2024-01-16T03:17:31Z 2352.96 2024-01-16T03:18:00Z 2352.96 2024-01-16T03:18:29Z 2352 2024-01-16T03:18:50Z 2353.4400000000001 2024-01-16T03:18:52Z 2352.48 2024-01-16T03:19:17Z 2352.48 2024-01-16T03:19:45Z 2352.48 2024-01-16T03:20:09Z 2352 2024-01-16T03:20:29Z 2353.4400000000001 2024-01-16T03:20:58Z 2353.4400000000001 2024-01-16T03:21:21Z 2352.96 2024-01-16T03:21:43Z 2352.96 2024-01-16T03:22:05Z 2353.9299999999998 2024-01-16T03:22:28Z 2353.9299999999998 2024-01-16T03:22:58Z 2351.52 2024-01-16T03:23:29Z 2351.04 2024-01-16T03:23:36Z 2352.96 2024-01-16T03:24:02Z 2351.52 2024-01-16T03:24:14Z 2352.96 2024-01-16T03:24:16Z 2349.5999999999999 2024-01-16T03:24:26Z 2351.52 2024-01-16T03:24:27Z 2351.04 2024-01-16T03:24:35Z 2352.48 2024-01-16T03:25:00Z 2351.52 2024-01-16T03:25:25Z 2351.52 2024-01-16T03:25:45Z 2351.52 2024-01-16T03:26:14Z 2352.48 2024-01-16T03:26:46Z 2352.48 2024-01-16T03:27:04Z 2353.4400000000001 2024-01-16T03:27:25Z 2355.8499999999999 2024-01-16T03:27:47Z 2358.25 2024-01-16T03:28:07Z 2361.1399999999999 2024-01-16T03:28:28Z 2362.5799999999999 2024-01-16T03:28:48Z 2363.54 2024-01-16T03:29:09Z 2364.5 2024-01-16T03:29:31Z 2364.98 2024-01-16T03:29:55Z 2364.02 2024-01-16T03:30:11Z 2365.46 2024-01-16T03:30:27Z 2365.46 2024-01-16T03:30:43Z 2365.46 2024-01-16T03:31:03Z 2365.46 2024-01-16T03:31:18Z 2365.46 2024-01-16T03:31:35Z 2364.02 2024-01-16T03:31:40Z 2364.02 2024-01-16T03:32:01Z 2364.02 2024-01-16T03:32:25Z 2364.02 2024-01-16T03:32:47Z 2363.0599999999999 2024-01-16T03:33:08Z 2364.5 2024-01-16T03:33:11Z 2364.5 2024-01-16T03:33:36Z 2362.5799999999999 2024-01-16T03:33:44Z 2360.6500000000001 2024-01-16T03:34:06Z 2360.1700000000001 2024-01-16T03:34:26Z 2359.21 2024-01-16T03:34:32Z 2359.21 2024-01-16T03:34:48Z 2360.1700000000001 2024-01-16T03:34:50Z 2359.6900000000001 2024-01-16T03:35:03Z 2355.8499999999999 2024-01-16T03:35:12Z 2356.8099999999999 2024-01-16T03:35:16Z 2355.8499999999999 2024-01-16T03:35:34Z 2354.8899999999999 2024-01-16T03:35:54Z 2354.8899999999999 2024-01-16T03:36:10Z 2356.8099999999999 2024-01-16T03:36:15Z 2358.25 2024-01-16T03:36:31Z 2356.8099999999999 2024-01-16T03:36:38Z 2357.29 2024-01-16T03:36:54Z 2358.73 2024-01-16T03:37:12Z 2359.21 2024-01-16T03:37:29Z 2357.77 2024-01-16T03:37:32Z 2357.29 2024-01-16T03:37:49Z 2357.29 2024-01-16T03:38:02Z 2354.8899999999999 2024-01-16T03:38:15Z 2352 2024-01-16T03:38:31Z 2350.5599999999999 2024-01-16T03:38:47Z 2349.5999999999999 2024-01-16T03:39:05Z 2349.1199999999999 2024-01-16T03:39:23Z 2347.6799999999998 2024-01-16T03:39:37Z 2345.75 2024-01-16T03:39:50Z 2348.1599999999999 2024-01-16T03:39:52Z 2346.7199999999998 2024-01-16T03:40:10Z 2347.6799999999998 2024-01-16T03:40:26Z 2348.6399999999999 2024-01-16T03:40:43Z 2348.6399999999999 2024-01-16T03:40:53Z 2348.6399999999999 2024-01-16T03:41:07Z 2349.1199999999999 2024-01-16T03:41:22Z 2346.7199999999998 2024-01-16T03:41:35Z 2345.75 2024-01-16T03:41:50Z 2344.79 2024-01-16T03:42:02Z 2345.75 2024-01-16T03:42:16Z 2346.23 2024-01-16T03:42:29Z 2346.7199999999998 2024-01-16T03:42:43Z 2345.27 2024-01-16T03:42:47Z 2342.3899999999999 2024-01-16T03:43:03Z 2341.4299999999998 2024-01-16T03:43:21Z 2340.9499999999998 2024-01-16T03:43:39Z 2342.8699999999999 2024-01-16T03:43:41Z 2339.5100000000002 2024-01-16T03:43:56Z 2339.02 2024-01-16T03:44:11Z 2337.5799999999999 2024-01-16T03:44:26Z 2335.6599999999999 2024-01-16T03:44:45Z 2337.5799999999999 2024-01-16T03:44:50Z 2335.6599999999999 2024-01-16T03:44:52Z 2337.0999999999999 2024-01-16T03:45:05Z 2339.02 2024-01-16T03:45:19Z 2341.9099999999999 2024-01-16T03:45:37Z 2342.8699999999999 2024-01-16T03:45:57Z 2341.9099999999999 2024-01-16T03:46:05Z 2342.8699999999999 2024-01-16T03:46:15Z 2343.8299999999999 2024-01-16T03:46:35Z 2344.79 2024-01-16T03:46:55Z 2345.75 2024-01-16T03:47:09Z 2346.23 2024-01-16T03:47:25Z 2347.1999999999998 2024-01-16T03:47:44Z 2347.1999999999998 2024-01-16T03:48:02Z 2347.6799999999998 2024-01-16T03:48:14Z 2349.5999999999999 2024-01-16T03:48:32Z 2351.04 2024-01-16T03:48:53Z 2352.48 2024-01-16T03:49:13Z 2354.8899999999999 2024-01-16T03:49:32Z 2353.9299999999998 2024-01-16T03:49:40Z 2357.29 2024-01-16T03:49:41Z 2355.8499999999999 2024-01-16T03:49:42Z 2355.3699999999999 2024-01-16T03:49:44Z 2355.3699999999999 2024-01-16T03:50:06Z 2353.9299999999998 2024-01-16T03:50:20Z 2352.48 2024-01-16T03:50:42Z 2351.52 2024-01-16T03:50:57Z 2350.5599999999999 2024-01-16T03:51:09Z 2350.5599999999999 2024-01-16T03:51:28Z 2351.04 2024-01-16T03:51:45Z 2350.0799999999999 2024-01-16T03:51:57Z 2349.1199999999999 2024-01-16T03:52:10Z 2347.1999999999998 2024-01-16T03:52:26Z 2346.23 2024-01-16T03:52:41Z 2346.23 2024-01-16T03:52:51Z 2345.75 2024-01-16T03:53:07Z 2347.1999999999998 2024-01-16T03:53:25Z 2346.23 2024-01-16T03:53:38Z 2346.23 2024-01-16T03:53:56Z 2344.79 2024-01-16T03:54:13Z 2343.8299999999999 2024-01-16T03:54:31Z 2343.8299999999999 2024-01-16T03:54:47Z 2342.8699999999999 2024-01-16T03:55:02Z 2341.4299999999998 2024-01-16T03:55:21Z 2342.3899999999999 2024-01-16T03:55:40Z 2342.8699999999999 2024-01-16T03:56:01Z 2343.3499999999999 2024-01-16T03:56:19Z 2340.9499999999998 2024-01-16T03:56:37Z 2340.9499999999998 2024-01-16T03:56:51Z 2339.5100000000002 2024-01-16T03:57:06Z 2340.9499999999998 2024-01-16T03:57:15Z 2342.3899999999999 2024-01-16T03:57:31Z 2343.8299999999999 2024-01-16T03:57:48Z 2342.8699999999999 2024-01-16T03:58:04Z 2346.23 2024-01-16T03:58:05Z 2342.8699999999999 2024-01-16T03:58:07Z 2344.3099999999999 2024-01-16T03:58:26Z 2343.3499999999999 2024-01-16T03:58:36Z 2342.8699999999999 2024-01-16T03:58:53Z 2342.8699999999999 2024-01-16T03:59:14Z 2340.9499999999998 2024-01-16T03:59:35Z 2340.9499999999998 2024-01-16T03:59:53Z 2339.9899999999998 2024-01-16T04:00:16Z 2341.9099999999999 2024-01-16T04:00:34Z 2341.9099999999999 2024-01-16T04:00:35Z 2340.4699999999998 2024-01-16T04:00:38Z 2339.5100000000002 2024-01-16T04:00:53Z 2332.7800000000002 2024-01-16T04:01:08Z 2344.79 2024-01-16T04:01:09Z 2341.4299999999998 2024-01-16T04:01:10Z 2339.9899999999998 2024-01-16T04:01:28Z 2338.54 2024-01-16T04:01:45Z 2340.4699999999998 2024-01-16T04:02:03Z 2339.02 2024-01-16T04:02:16Z 2337.5799999999999 2024-01-16T04:02:35Z 2334.6999999999998 2024-01-16T04:02:52Z 2332.3000000000002 2024-01-16T04:03:10Z 2331.3299999999999 2024-01-16T04:03:28Z 2332.7800000000002 2024-01-16T04:03:31Z 2331.3299999999999 2024-01-16T04:03:38Z 2329.4099999999999 2024-01-16T04:03:57Z 2327.4899999999998 2024-01-16T04:04:17Z 2327.4899999999998 2024-01-16T04:04:31Z 2327.4899999999998 2024-01-16T04:04:48Z 2327.0100000000002 2024-01-16T04:05:04Z 2327.0100000000002 2024-01-16T04:05:15Z 2326.5300000000002 2024-01-16T04:05:22Z 2328.9299999999998 2024-01-16T04:05:24Z 2326.5300000000002 2024-01-16T04:05:27Z 2325.0900000000001 2024-01-16T04:05:45Z 2323.1599999999999 2024-01-16T04:06:00Z 2322.6799999999998 2024-01-16T04:06:10Z 2322.1999999999998 2024-01-16T04:06:31Z 2321.7199999999998 2024-01-16T04:06:52Z 2320.7600000000002 2024-01-16T04:07:22Z 2322.1999999999998 2024-01-16T04:07:30Z 2322.1999999999998 2024-01-16T04:07:47Z 2322.6799999999998 2024-01-16T04:08:05Z 2323.1599999999999 2024-01-16T04:08:24Z 2322.6799999999998 2024-01-16T04:08:30Z 2322.6799999999998 2024-01-16T04:08:45Z 2324.1199999999999 2024-01-16T04:08:50Z 2326.0500000000002 2024-01-16T04:09:03Z 2327.4899999999998 2024-01-16T04:09:21Z 2327.4899999999998 2024-01-16T04:09:38Z 2327.4899999999998 2024-01-16T04:09:54Z 2326.5300000000002 2024-01-16T04:10:10Z 2326.5300000000002 2024-01-16T04:10:26Z 2326.5300000000002 2024-01-16T04:10:41Z 2327.4899999999998 2024-01-16T04:10:51Z 2328.9299999999998 2024-01-16T04:11:01Z 2330.8499999999999 2024-01-16T04:11:11Z 2332.7800000000002 2024-01-16T04:11:30Z 2334.2199999999998 2024-01-16T04:11:46Z 2332.7800000000002 2024-01-16T04:11:52Z 2332.3000000000002 2024-01-16T04:11:55Z 2333.7399999999998 2024-01-16T04:11:59Z 2332.3000000000002 2024-01-16T04:12:03Z 2332.3000000000002 2024-01-16T04:12:20Z 2332.3000000000002 2024-01-16T04:12:35Z 2333.7399999999998 2024-01-16T04:12:37Z 2335.1799999999998 2024-01-16T04:12:56Z 2336.1399999999999 2024-01-16T04:13:13Z 2338.0599999999999 2024-01-16T04:13:28Z 2338.0599999999999 2024-01-16T04:13:43Z 2339.9899999999998 2024-01-16T04:13:59Z 2341.4299999999998 2024-01-16T04:14:15Z 2341.9099999999999 2024-01-16T04:14:24Z 2339.5100000000002 2024-01-16T04:14:38Z 2339.5100000000002 2024-01-16T04:14:49Z 2341.4299999999998 2024-01-16T04:15:03Z 2343.3499999999999 2024-01-16T04:15:18Z 2343.8299999999999 2024-01-16T04:15:29Z 2343.8299999999999 2024-01-16T04:15:55Z 2344.3099999999999 2024-01-16T04:16:19Z 2345.27 2024-01-16T04:16:28Z 2345.75 2024-01-16T04:16:40Z 2349.1199999999999 2024-01-16T04:16:55Z 2349.1199999999999 2024-01-16T04:17:13Z 2349.5999999999999 2024-01-16T04:17:33Z 2350.5599999999999 2024-01-16T04:17:44Z 2352 2024-01-16T04:18:00Z 2352 2024-01-16T04:18:01Z 2350.0799999999999 2024-01-16T04:18:03Z 2352.96 2024-01-16T04:18:05Z 2351.52 2024-01-16T04:18:07Z 2350.5599999999999 2024-01-16T04:18:21Z 2350.0799999999999 2024-01-16T04:18:27Z 2351.04 2024-01-16T04:18:42Z 2352 2024-01-16T04:19:01Z 2352.96 2024-01-16T04:19:27Z 2352.48 2024-01-16T04:19:44Z 2352.96 2024-01-16T04:19:58Z 2354.4099999999999 2024-01-16T04:20:16Z 2353.4400000000001 2024-01-16T04:20:23Z 2352.96 2024-01-16T04:20:41Z 2353.9299999999998 2024-01-16T04:20:58Z 2352.96 2024-01-16T04:21:11Z 2352.96 2024-01-16T04:21:28Z 2354.4099999999999 2024-01-16T04:21:38Z 2354.4099999999999 2024-01-16T04:21:52Z 2352.96 2024-01-16T04:22:07Z 2353.9299999999998 2024-01-16T04:22:19Z 2352.96 2024-01-16T04:22:36Z 2352.96 2024-01-16T04:22:56Z 2356.3299999999999 2024-01-16T04:23:06Z 2354.8899999999999 2024-01-16T04:23:07Z 2352.96 2024-01-16T04:23:23Z 2350.5599999999999 2024-01-16T04:23:40Z 2348.1599999999999 2024-01-16T04:23:54Z 2346.7199999999998 2024-01-16T04:24:07Z 2345.75 2024-01-16T04:24:19Z 2345.75 2024-01-16T04:24:35Z 2343.8299999999999 2024-01-16T04:24:51Z 2343.8299999999999 2024-01-16T04:25:05Z 2343.8299999999999 2024-01-16T04:25:20Z 2342.3899999999999 2024-01-16T04:25:35Z 2343.8299999999999 2024-01-16T04:25:46Z 2342.3899999999999 2024-01-16T04:25:49Z 2342.8699999999999 2024-01-16T04:26:10Z 2342.8699999999999 2024-01-16T04:26:25Z 2340.9499999999998 2024-01-16T04:26:41Z 2340.4699999999998 2024-01-16T04:26:56Z 2338.0599999999999 2024-01-16T04:27:15Z 2338.0599999999999 2024-01-16T04:27:34Z 2338.54 2024-01-16T04:27:54Z 2338.54 2024-01-16T04:28:16Z 2338.54 2024-01-16T04:28:35Z 2335.1799999999998 2024-01-16T04:28:52Z 2331.8099999999999 2024-01-16T04:29:07Z 2328.9299999999998 2024-01-16T04:29:20Z 2327.0100000000002 2024-01-16T04:29:33Z 2323.6399999999999 2024-01-16T04:29:43Z 2323.6399999999999 2024-01-16T04:29:57Z 2322.1999999999998 2024-01-16T04:30:12Z 2321.7199999999998 2024-01-16T04:30:30Z 2323.1599999999999 2024-01-16T04:30:43Z 2321.7199999999998 2024-01-16T04:30:59Z 2318.8400000000001 2024-01-16T04:31:12Z 2315.9499999999998 2024-01-16T04:31:24Z 2312.5900000000001 2024-01-16T04:31:39Z 2309.6999999999998 2024-01-16T04:31:51Z 2306.3400000000001 2024-01-16T04:32:05Z 2304.9000000000001 2024-01-16T04:32:22Z 2301.5300000000002 2024-01-16T04:32:29Z 2298.6500000000001 2024-01-16T04:32:48Z 2295.77 2024-01-16T04:33:07Z 2293.8400000000001 2024-01-16T04:33:27Z 2292.4000000000001 2024-01-16T04:33:47Z 2289.04 2024-01-16T04:34:02Z 2286.1500000000001 2024-01-16T04:34:20Z 2283.27 2024-01-16T04:34:40Z 2283.75 2024-01-16T04:35:00Z 2283.75 2024-01-16T04:35:01Z 2282.3099999999999 2024-01-16T04:35:19Z 2280.8699999999999 2024-01-16T04:35:37Z 2278.46 2024-01-16T04:35:57Z 2275.5799999999999 2024-01-16T04:36:16Z 2273.6599999999999 2024-01-16T04:36:37Z 2272.21 2024-01-16T04:36:57Z 2271.25 2024-01-16T04:37:16Z 2269.8099999999999 2024-01-16T04:37:36Z 2269.8099999999999 2024-01-16T04:37:52Z 2271.25 2024-01-16T04:37:59Z 2272.6900000000001 2024-01-16T04:38:17Z 2273.6599999999999 2024-01-16T04:38:31Z 2274.6199999999999 2024-01-16T04:38:52Z 2274.6199999999999 2024-01-16T04:39:11Z 2277.5 2024-01-16T04:39:27Z 2279.9000000000001 2024-01-16T04:39:44Z 2280.8699999999999 2024-01-16T04:40:01Z 2280.8699999999999 2024-01-16T04:40:18Z 2278.46 2024-01-16T04:40:35Z 2276.0599999999999 2024-01-16T04:40:51Z 2273.1700000000001 2024-01-16T04:41:09Z 2270.77 2024-01-16T04:41:22Z 2268.3699999999999 2024-01-16T04:41:40Z 2266.4499999999998 2024-01-16T04:41:45Z 2265.48 2024-01-16T04:42:00Z 2264.04 2024-01-16T04:42:08Z 2265.48 2024-01-16T04:42:18Z 2263.5599999999999 2024-01-16T04:42:32Z 2266.9299999999998 2024-01-16T04:42:37Z 2264.04 2024-01-16T04:42:38Z 2263.0799999999999 2024-01-16T04:42:54Z 2265 2024-01-16T04:43:15Z 2263.5599999999999 2024-01-16T04:43:18Z 2263.5599999999999 2024-01-16T04:43:36Z 2264.52 2024-01-16T04:44:02Z 2264.52 2024-01-16T04:44:21Z 2263.0799999999999 2024-01-16T04:44:29Z 2262.5999999999999 2024-01-16T04:44:52Z 2262.1199999999999 2024-01-16T04:45:09Z 2264.04 2024-01-16T04:45:37Z 2264.52 2024-01-16T04:46:11Z 2263.0799999999999 2024-01-16T04:46:17Z 2263.0799999999999 2024-01-16T04:46:23Z 2262.5999999999999 2024-01-16T04:46:29Z 2264.04 2024-01-16T04:46:37Z 2264.04 2024-01-16T04:46:53Z 2264.04 2024-01-16T04:47:09Z 2264.04 2024-01-16T04:47:30Z 2264.52 2024-01-16T04:47:47Z 2264.52 2024-01-16T04:48:08Z 2263.0799999999999 2024-01-16T04:48:11Z 2264.04 2024-01-16T04:48:33Z 2264.04 2024-01-16T04:48:54Z 2264.04 2024-01-16T04:49:12Z 2264.04 2024-01-16T04:49:32Z 2264.04 2024-01-16T04:49:50Z 2264.04 2024-01-16T04:50:10Z 2264.04 2024-01-16T04:50:29Z 2263.0799999999999 2024-01-16T04:50:39Z 2262.5999999999999 2024-01-16T04:50:46Z 2259.2399999999998 2024-01-16T04:50:59Z 2258.75 2024-01-16T04:51:02Z 2257.79 2024-01-16T04:51:16Z 2255.3899999999999 2024-01-16T04:51:31Z 2253.9499999999998 2024-01-16T04:51:46Z 2256.8299999999999 2024-01-16T04:52:22Z 2259.7199999999998 2024-01-16T04:52:37Z 2263.0799999999999 2024-01-16T04:52:55Z 2264.04 2024-01-16T04:53:13Z 2264.04 2024-01-16T04:53:28Z 2263.5599999999999 2024-01-16T04:53:49Z 2263.5599999999999 2024-01-16T04:54:08Z 2263.5599999999999 2024-01-16T04:54:25Z 2263.5599999999999 2024-01-16T04:54:42Z 2262.1199999999999 2024-01-16T04:54:56Z 2263.0799999999999 2024-01-16T04:55:12Z 2263.0799999999999 2024-01-16T04:55:48Z 2263.0799999999999 2024-01-16T04:56:04Z 2261.1599999999999 2024-01-16T04:56:06Z 2262.5999999999999 2024-01-16T04:56:22Z 2261.6399999999999 2024-01-16T04:56:39Z 2261.6399999999999 2024-01-16T04:56:59Z 2261.6399999999999 2024-01-16T04:57:18Z 2263.0799999999999 2024-01-16T04:57:33Z 2262.5999999999999 2024-01-16T04:57:50Z 2263.0799999999999 2024-01-16T04:58:09Z 2260.1999999999998 2024-01-16T05:00:43Z 2260.1999999999998 2024-01-16T05:00:59Z 2259.2399999999998 2024-01-16T05:01:38Z 2259.2399999999998 2024-01-16T05:01:53Z 2260.6799999999998 2024-01-16T05:02:09Z 2261.1599999999999 2024-01-16T05:02:27Z 2261.1599999999999 2024-01-16T05:02:47Z 2261.1599999999999 2024-01-16T05:03:10Z 2261.6399999999999 2024-01-16T05:03:25Z 2261.6399999999999 2024-01-16T05:03:42Z 2261.6399999999999 2024-01-16T05:04:03Z 2260.1999999999998 2024-01-16T05:04:17Z 2259.7199999999998 2024-01-16T05:04:51Z 2259.7199999999998 2024-01-16T05:05:11Z 2259.7199999999998 2024-01-16T05:05:26Z 2259.7199999999998 2024-01-16T05:05:51Z 2259.7199999999998 2024-01-16T05:06:05Z 2258.27 2024-01-16T05:06:24Z 2255.3899999999999 2024-01-16T05:06:42Z 2253.4699999999998 2024-01-16T05:06:58Z 2251.54 2024-01-16T05:07:14Z 2251.54 2024-01-16T05:07:32Z 2252.9899999999998 2024-01-16T05:07:34Z 2253.4699999999998 2024-01-16T05:07:50Z 2252.0300000000002 2024-01-16T05:08:02Z 2252.5100000000002 2024-01-16T05:08:19Z 2252.9899999999998 2024-01-16T05:08:34Z 2252.9899999999998 2024-01-16T05:08:53Z 2252.9899999999998 2024-01-16T05:09:07Z 2252.9899999999998 2024-01-16T05:09:21Z 2253.4699999999998 2024-01-16T05:09:41Z 2253.9499999999998 2024-01-16T05:10:05Z 2252.9899999999998 2024-01-16T05:10:24Z 2252.5100000000002 2024-01-16T05:10:47Z 2252.0300000000002 2024-01-16T05:11:07Z 2249.6199999999999 2024-01-16T05:11:26Z 2250.5799999999999 2024-01-16T05:11:47Z 2251.0599999999999 2024-01-16T05:12:11Z 2247.6999999999998 2024-01-16T05:12:18Z 2253.4699999999998 2024-01-16T05:12:19Z 2251.0599999999999 2024-01-16T05:12:22Z 2249.6199999999999 2024-01-16T05:12:30Z 2248.6599999999999 2024-01-16T05:12:46Z 2248.1799999999998 2024-01-16T05:13:05Z 2246.7399999999998 2024-01-16T05:13:22Z 2248.1799999999998 2024-01-16T05:13:24Z 2246.2600000000002 2024-01-16T05:13:44Z 2250.0999999999999 2024-01-16T05:13:45Z 2246.2600000000002 2024-01-16T05:13:47Z 2248.1799999999998 2024-01-16T05:13:48Z 2251.54 2024-01-16T05:13:52Z 2250.0999999999999 2024-01-16T05:13:53Z 2251.0599999999999 2024-01-16T05:13:57Z 2243.8499999999999 2024-01-16T05:14:01Z 2255.8699999999999 2024-01-16T05:14:02Z 2252.5100000000002 2024-01-16T05:14:03Z 2249.6199999999999 2024-01-16T05:14:05Z 2252.9899999999998 2024-01-16T05:14:06Z 2252.9899999999998 2024-01-16T05:14:07Z 2251.54 2024-01-16T05:14:09Z 2253.4699999999998 2024-01-16T05:14:16Z 2253.9499999999998 2024-01-16T05:14:30Z 2254.9099999999999 2024-01-16T05:14:42Z 2253.9499999999998 2024-01-16T05:15:00Z 2253.9499999999998 2024-01-16T05:15:22Z 2253.9499999999998 2024-01-16T05:15:42Z 2256.8299999999999 2024-01-16T05:15:54Z 2256.8299999999999 2024-01-16T05:16:09Z 2255.3899999999999 2024-01-16T05:16:19Z 2252.5100000000002 2024-01-16T05:16:36Z 2252.5100000000002 2024-01-16T05:16:53Z 2253.9499999999998 2024-01-16T05:16:58Z 2254.9099999999999 2024-01-16T05:17:16Z 2255.8699999999999 2024-01-16T05:17:34Z 2254.4299999999998 2024-01-16T05:17:45Z 2252.9899999999998 2024-01-16T05:18:01Z 2250.5799999999999 2024-01-16T05:18:38Z 2250.5799999999999 2024-01-16T05:19:04Z 2250.5799999999999 2024-01-16T05:19:29Z 2250.0999999999999 2024-01-16T05:19:55Z 2250.0999999999999 2024-01-16T05:20:11Z 2250.0999999999999 2024-01-16T05:20:24Z 2248.1799999999998 2024-01-16T05:20:37Z 2246.7399999999998 2024-01-16T05:20:49Z 2246.7399999999998 2024-01-16T05:21:09Z 2245.7800000000002 2024-01-16T05:21:31Z 2245.7800000000002 2024-01-16T05:21:50Z 2248.1799999999998 2024-01-16T05:22:11Z 2247.2199999999998 2024-01-16T05:22:29Z 2245.3000000000002 2024-01-16T05:22:41Z 2243.8499999999999 2024-01-16T05:22:58Z 2242.4099999999999 2024-01-16T05:23:17Z 2244.3299999999999 2024-01-16T05:23:32Z 2246.2600000000002 2024-01-16T05:23:45Z 2244.8200000000002 2024-01-16T05:23:53Z 2244.3299999999999 2024-01-16T05:24:05Z 2246.7399999999998 2024-01-16T05:24:07Z 2243.3699999999999 2024-01-16T05:24:17Z 2241.4499999999998 2024-01-16T05:24:36Z 2242.8899999999999 2024-01-16T05:24:52Z 2240.9699999999998 2024-01-16T05:25:04Z 2240.4899999999998 2024-01-16T05:25:11Z 2241.9299999999998 2024-01-16T05:25:17Z 2241.9299999999998 2024-01-16T05:25:38Z 2237.6100000000001 2024-01-16T05:25:59Z 2240.9699999999998 2024-01-16T05:26:00Z 2239.5300000000002 2024-01-16T05:26:20Z 2240.4899999999998 2024-01-16T05:26:24Z 2240.4899999999998 2024-01-16T05:26:39Z 2240.4899999999998 2024-01-16T05:26:55Z 2239.0500000000002 2024-01-16T05:26:57Z 2237.6100000000001 2024-01-16T05:27:12Z 2238.5700000000002 2024-01-16T05:27:28Z 2237.1300000000001 2024-01-16T05:27:44Z 2234.7199999999998 2024-01-16T05:28:03Z 2235.6799999999998 2024-01-16T05:28:28Z 2236.1599999999999 2024-01-16T05:28:46Z 2234.7199999999998 2024-01-16T05:29:00Z 2235.1999999999998 2024-01-16T05:29:16Z 2235.1999999999998 2024-01-16T05:29:29Z 2234.2399999999998 2024-01-16T05:29:44Z 2231.3600000000001 2024-01-16T05:29:58Z 2228.9499999999998 2024-01-16T05:30:14Z 2228.4699999999998 2024-01-16T05:30:30Z 2227.9899999999998 2024-01-16T05:30:48Z 2229.4299999999998 2024-01-16T05:31:03Z 2227.9899999999998 2024-01-16T05:31:13Z 2227.0300000000002 2024-01-16T05:31:30Z 2227.5100000000002 2024-01-16T05:31:44Z 2227.5100000000002 2024-01-16T05:32:04Z 2227.0300000000002 2024-01-16T05:32:21Z 2227.0300000000002 2024-01-16T05:32:35Z 2227.0300000000002 2024-01-16T05:32:52Z 2228.9499999999998 2024-01-16T05:33:15Z 2231.8400000000001 2024-01-16T05:33:31Z 2233.2800000000002 2024-01-16T05:33:44Z 2234.7199999999998 2024-01-16T05:33:58Z 2235.6799999999998 2024-01-16T05:34:11Z 2236.1599999999999 2024-01-16T05:34:25Z 2237.1300000000001 2024-01-16T05:34:38Z 2238.0900000000001 2024-01-16T05:34:51Z 2239.0500000000002 2024-01-16T05:35:08Z 2239.5300000000002 2024-01-16T05:35:23Z 2239.5300000000002 2024-01-16T05:35:42Z 2239.5300000000002 2024-01-16T05:35:59Z 2238.5700000000002 2024-01-16T05:36:11Z 2240.4899999999998 2024-01-16T05:36:26Z 2237.6100000000001 2024-01-16T05:36:32Z 2236.6399999999999 2024-01-16T05:36:53Z 2231.8400000000001 2024-01-16T05:36:57Z 2239.5300000000002 2024-01-16T05:36:58Z 2236.1599999999999 2024-01-16T05:37:00Z 2235.6799999999998 2024-01-16T05:37:02Z 2237.1300000000001 2024-01-16T05:37:07Z 2233.7600000000002 2024-01-16T05:37:18Z 2230.8800000000001 2024-01-16T05:37:30Z 2227.9899999999998 2024-01-16T05:37:44Z 2224.6300000000001 2024-01-16T05:37:58Z 2224.6300000000001 2024-01-16T05:38:11Z 2224.6300000000001 2024-01-16T05:38:22Z 2224.6300000000001 2024-01-16T05:38:34Z 2222.2199999999998 2024-01-16T05:38:49Z 2223.1900000000001 2024-01-16T05:39:04Z 2223.1900000000001 2024-01-16T05:39:05Z 2223.1900000000001 2024-01-16T05:39:19Z 2223.1900000000001 2024-01-16T05:39:33Z 2221.7399999999998 2024-01-16T05:39:49Z 2220.7800000000002 2024-01-16T05:40:02Z 2218.8600000000001 2024-01-16T05:40:14Z 2218.3800000000001 2024-01-16T05:40:28Z 2218.3800000000001 2024-01-16T05:40:42Z 2217.9000000000001 2024-01-16T05:40:48Z 2209.73 2024-01-16T05:40:54Z 2221.2600000000002 2024-01-16T05:40:55Z 2217.4200000000001 2024-01-16T05:40:56Z 2216.46 2024-01-16T05:40:58Z 2215.98 2024-01-16T05:41:12Z 2215.5 2024-01-16T05:41:24Z 2214.0500000000002 2024-01-16T05:41:30Z 2214.0500000000002 2024-01-16T05:41:46Z 2215.0100000000002 2024-01-16T05:42:02Z 2215.0100000000002 2024-01-16T05:42:22Z 2215.0100000000002 2024-01-16T05:42:39Z 2215.5 2024-01-16T05:42:45Z 2215.5 2024-01-16T05:42:49Z 2216.46 2024-01-16T05:43:01Z 2215.5 2024-01-16T05:43:36Z 2215.5 2024-01-16T05:44:03Z 2215.0100000000002 2024-01-16T05:44:33Z 2215.0100000000002 2024-01-16T05:45:00Z 2215.0100000000002 2024-01-16T05:45:22Z 2215.0100000000002 2024-01-16T05:45:50Z 2215.0100000000002 2024-01-16T05:46:22Z 2214.5300000000002 2024-01-16T05:46:51Z 2214.5300000000002 2024-01-16T05:47:19Z 2214.5300000000002 2024-01-16T05:47:48Z 2214.5300000000002 2024-01-16T05:48:12Z 2214.0500000000002 2024-01-16T05:48:37Z 2215.5 2024-01-16T05:49:00Z 2215.0100000000002 2024-01-16T05:49:28Z 2214.5300000000002 2024-01-16T05:49:55Z 2215.0100000000002 2024-01-16T05:50:23Z 2214.5300000000002 2024-01-16T05:50:37Z 2215.98 2024-01-16T05:50:49Z 2215.0100000000002 2024-01-16T05:50:53Z 2216.46 2024-01-16T05:50:55Z 2215.0100000000002 2024-01-16T05:50:58Z 2216.46 2024-01-16T05:51:00Z 2216.9400000000001 2024-01-16T05:51:20Z 2218.3800000000001 2024-01-16T05:51:37Z 2218.8600000000001 2024-01-16T05:51:50Z 2220.3000000000002 2024-01-16T05:52:08Z 2221.7399999999998 2024-01-16T05:52:19Z 2223.1900000000001 2024-01-16T05:52:37Z 2223.1900000000001 2024-01-16T05:52:52Z 2222.71 2024-01-16T05:53:08Z 2223.1900000000001 2024-01-16T05:53:24Z 2224.6300000000001 2024-01-16T05:53:36Z 2219.3400000000001 2024-01-16T05:53:38Z 2227.9899999999998 2024-01-16T05:53:39Z 2224.6300000000001 2024-01-16T05:53:40Z 2224.1500000000001 2024-01-16T05:53:42Z 2225.1100000000001 2024-01-16T05:53:55Z 2226.5500000000002 2024-01-16T05:54:13Z 2227.0300000000002 2024-01-16T05:54:33Z 2228.4699999999998 2024-01-16T05:54:52Z 2229.4299999999998 2024-01-16T05:55:09Z 2231.3600000000001 2024-01-16T05:55:24Z 2232.8000000000002 2024-01-16T05:55:39Z 2232.8000000000002 2024-01-16T05:55:57Z 2232.8000000000002 2024-01-16T05:56:10Z 2233.2800000000002 2024-01-16T05:56:22Z 2233.7600000000002 2024-01-16T05:56:36Z 2233.7600000000002 2024-01-16T05:56:52Z 2232.3200000000002 2024-01-16T05:57:10Z 2232.3200000000002 2024-01-16T05:57:11Z 2230.8800000000001 2024-01-16T05:57:25Z 2230.8800000000001 2024-01-16T05:57:42Z 2230.8800000000001 2024-01-16T05:58:04Z 2230.4000000000001 2024-01-16T05:58:29Z 2230.4000000000001 2024-01-16T05:58:44Z 2232.3200000000002 2024-01-16T05:58:58Z 2233.7600000000002 2024-01-16T05:59:11Z 2232.3200000000002 2024-01-16T05:59:13Z 2236.1599999999999 2024-01-16T05:59:15Z 2233.7600000000002 2024-01-16T05:59:19Z 2232.3200000000002 2024-01-16T05:59:34Z 2230.8800000000001 2024-01-16T05:59:49Z 2228.4699999999998 2024-01-16T05:59:59Z 2226.5500000000002 2024-01-16T06:00:06Z 2225.5900000000001 2024-01-16T06:00:19Z 2225.1100000000001 2024-01-16T06:00:25Z 2222.71 2024-01-16T06:00:38Z 2220.7800000000002 2024-01-16T06:00:53Z 2217.9000000000001 2024-01-16T06:01:02Z 2215.98 2024-01-16T06:01:18Z 2212.6100000000001 2024-01-16T06:01:35Z 2208.77 2024-01-16T06:01:47Z 2211.1700000000001 2024-01-16T06:02:06Z 2213.5700000000002 2024-01-16T06:02:25Z 2214.0500000000002 2024-01-16T06:02:42Z 2215.0100000000002 2024-01-16T06:03:03Z 2214.5300000000002 2024-01-16T06:03:16Z 2213.5700000000002 2024-01-16T06:03:28Z 2215.0100000000002 2024-01-16T06:03:36Z 2215.0100000000002 2024-01-16T06:03:51Z 2215.5 2024-01-16T06:04:11Z 2215.5 2024-01-16T06:04:33Z 2217.4200000000001 2024-01-16T06:04:51Z 2217.4200000000001 2024-01-16T06:05:11Z 2216.46 2024-01-16T06:05:26Z 2215.98 2024-01-16T06:05:47Z 2215.98 2024-01-16T06:06:10Z 2215.5 2024-01-16T06:06:34Z 2216.46 2024-01-16T06:07:02Z 2217.4200000000001 2024-01-16T06:07:23Z 2217.9000000000001 2024-01-16T06:07:44Z 2217.9000000000001 2024-01-16T06:08:04Z 2218.8600000000001 2024-01-16T06:08:24Z 2218.3800000000001 2024-01-16T06:08:45Z 2218.3800000000001 2024-01-16T06:09:06Z 2218.3800000000001 2024-01-16T06:09:27Z 2217.9000000000001 2024-01-16T06:09:48Z 2216.46 2024-01-16T06:10:09Z 2216.46 2024-01-16T06:10:32Z 2217.4200000000001 2024-01-16T06:10:53Z 2220.3000000000002 2024-01-16T06:11:15Z 2221.2600000000002 2024-01-16T06:11:34Z 2220.3000000000002 2024-01-16T06:11:51Z 2221.2600000000002 2024-01-16T06:12:07Z 2220.7800000000002 2024-01-16T06:12:28Z 2221.2600000000002 2024-01-16T06:12:45Z 2222.71 2024-01-16T06:13:03Z 2221.7399999999998 2024-01-16T06:13:19Z 2222.71 2024-01-16T06:13:41Z 2224.1500000000001 2024-01-16T06:14:01Z 2224.6300000000001 2024-01-16T06:14:19Z 2225.1100000000001 2024-01-16T06:14:42Z 2225.5900000000001 2024-01-16T06:15:05Z 2227.0300000000002 2024-01-16T06:15:26Z 2227.5100000000002 2024-01-16T06:15:48Z 2228.4699999999998 2024-01-16T06:16:05Z 2228.9499999999998 2024-01-16T06:16:25Z 2229.9200000000001 2024-01-16T06:16:45Z 2230.8800000000001 2024-01-16T06:17:08Z 2232.8000000000002 2024-01-16T06:17:31Z 2233.7600000000002 2024-01-16T06:17:49Z 2234.2399999999998 2024-01-16T06:18:12Z 2235.1999999999998 2024-01-16T06:18:31Z 2236.1599999999999 2024-01-16T06:18:45Z 2236.1599999999999 2024-01-16T06:19:15Z 2237.1300000000001 2024-01-16T06:19:33Z 2237.6100000000001 2024-01-16T06:19:50Z 2236.1599999999999 2024-01-16T06:20:05Z 2234.7199999999998 2024-01-16T06:20:24Z 2229.9200000000001 2024-01-16T06:20:38Z 2229.9200000000001 2024-01-16T06:20:39Z 2235.6799999999998 2024-01-16T06:20:40Z 2231.8400000000001 2024-01-16T06:20:43Z 2231.8400000000001 2024-01-16T06:20:44Z 2232.3200000000002 2024-01-16T06:21:03Z 2233.7600000000002 2024-01-16T06:21:05Z 2235.1999999999998 2024-01-16T06:21:25Z 2237.1300000000001 2024-01-16T06:21:48Z 2239.0500000000002 2024-01-16T06:22:08Z 2238.0900000000001 2024-01-16T06:22:27Z 2238.0900000000001 2024-01-16T06:22:28Z 2240.0100000000002 2024-01-16T06:22:30Z 2240.0100000000002 2024-01-16T06:22:50Z 2241.9299999999998 2024-01-16T06:23:08Z 2242.4099999999999 2024-01-16T06:23:27Z 2242.4099999999999 2024-01-16T06:23:43Z 2243.8499999999999 2024-01-16T06:23:59Z 2244.8200000000002 2024-01-16T06:24:18Z 2241.4499999999998 2024-01-16T06:24:23Z 2247.2199999999998 2024-01-16T06:24:24Z 2247.2199999999998 2024-01-16T06:24:25Z 2245.3000000000002 2024-01-16T06:24:28Z 2245.3000000000002 2024-01-16T06:24:46Z 2246.2600000000002 2024-01-16T06:24:50Z 2249.1399999999999 2024-01-16T06:25:13Z 2250.5799999999999 2024-01-16T06:25:32Z 2252.0300000000002 2024-01-16T06:25:46Z 2251.0599999999999 2024-01-16T06:25:48Z 2252.0300000000002 2024-01-16T06:25:56Z 2252.5100000000002 2024-01-16T06:26:19Z 2251.0599999999999 2024-01-16T06:26:38Z 2249.6199999999999 2024-01-16T06:26:55Z 2250.0999999999999 2024-01-16T06:27:12Z 2250.0999999999999 2024-01-16T06:27:29Z 2248.6599999999999 2024-01-16T06:27:49Z 2248.1799999999998 2024-01-16T06:28:10Z 2247.2199999999998 2024-01-16T06:28:30Z 2245.7800000000002 2024-01-16T06:28:50Z 2243.3699999999999 2024-01-16T06:29:11Z 2242.8899999999999 2024-01-16T06:29:35Z 2241.9299999999998 2024-01-16T06:29:53Z 2239.5300000000002 2024-01-16T06:30:07Z 2238.0900000000001 2024-01-16T06:30:21Z 2235.1999999999998 2024-01-16T06:30:37Z 2234.2399999999998 2024-01-16T06:30:56Z 2233.7600000000002 2024-01-16T06:31:13Z 2232.8000000000002 2024-01-16T06:31:34Z 2232.3200000000002 2024-01-16T06:31:54Z 2230.8800000000001 2024-01-16T06:32:13Z 2229.4299999999998 2024-01-16T06:32:33Z 2227.0300000000002 2024-01-16T06:32:51Z 2225.1100000000001 2024-01-16T06:33:09Z 2223.1900000000001 2024-01-16T06:33:26Z 2222.2199999999998 2024-01-16T06:33:42Z 2219.3400000000001 2024-01-16T06:33:59Z 2217.9000000000001 2024-01-16T06:34:12Z 2217.4200000000001 2024-01-16T06:34:26Z 2216.9400000000001 2024-01-16T06:34:41Z 2216.9400000000001 2024-01-16T06:34:59Z 2215.0100000000002 2024-01-16T06:35:14Z 2214.5300000000002 2024-01-16T06:35:36Z 2213.5700000000002 2024-01-16T06:35:52Z 2213.5700000000002 2024-01-16T06:36:08Z 2211.1700000000001 2024-01-16T06:36:24Z 2209.25 2024-01-16T06:36:41Z 2207.3200000000002 2024-01-16T06:36:54Z 2205.4000000000001 2024-01-16T06:37:12Z 2204.4400000000001 2024-01-16T06:37:30Z 2202.52 2024-01-16T06:37:46Z 2201.0799999999999 2024-01-16T06:38:06Z 2199.6300000000001 2024-01-16T06:38:20Z 2201.5599999999999 2024-01-16T06:38:35Z 2202.04 2024-01-16T06:38:50Z 2200.1100000000001 2024-01-16T06:39:06Z 2200.5900000000001 2024-01-16T06:39:25Z 2201.0799999999999 2024-01-16T06:39:43Z 2201.5599999999999 2024-01-16T06:40:04Z 2201.5599999999999 2024-01-16T06:40:21Z 2200.1100000000001 2024-01-16T06:40:31Z 2199.1500000000001 2024-01-16T06:40:48Z 2197.71 2024-01-16T06:41:04Z 2196.75 2024-01-16T06:41:20Z 2195.79 2024-01-16T06:41:33Z 2196.75 2024-01-16T06:41:46Z 2193.3899999999999 2024-01-16T06:42:03Z 2192.9000000000001 2024-01-16T06:42:17Z 2190.98 2024-01-16T06:42:31Z 2192.4200000000001 2024-01-16T06:42:37Z 2190.02 2024-01-16T06:42:51Z 2188.0999999999999 2024-01-16T06:43:06Z 2187.6199999999999 2024-01-16T06:43:22Z 2184.73 2024-01-16T06:43:40Z 2182.8099999999999 2024-01-16T06:43:55Z 2180.4099999999999 2024-01-16T06:44:12Z 2179.9299999999998 2024-01-16T06:44:34Z 2177.52 2024-01-16T06:44:51Z 2177.04 2024-01-16T06:45:07Z 2176.0799999999999 2024-01-16T06:45:22Z 2175.5999999999999 2024-01-16T06:45:39Z 2176.5599999999999 2024-01-16T06:45:41Z 2177.52 2024-01-16T06:45:59Z 2178.48 2024-01-16T06:46:18Z 2179.9299999999998 2024-01-16T06:46:37Z 2180.4099999999999 2024-01-16T06:46:58Z 2182.3299999999999 2024-01-16T06:47:20Z 2183.29 2024-01-16T06:47:39Z 2183.29 2024-01-16T06:47:58Z 2183.77 2024-01-16T06:48:12Z 2183.77 2024-01-16T06:48:30Z 2183.77 2024-01-16T06:48:44Z 2184.73 2024-01-16T06:49:06Z 2183.29 2024-01-16T06:49:13Z 2185.21 2024-01-16T06:49:15Z 2183.77 2024-01-16T06:49:23Z 2183.77 2024-01-16T06:49:34Z 2182.8099999999999 2024-01-16T06:49:50Z 2182.3299999999999 2024-01-16T06:50:08Z 2183.77 2024-01-16T06:50:10Z 2182.3299999999999 2024-01-16T06:50:24Z 2181.8499999999999 2024-01-16T06:50:40Z 2181.8499999999999 2024-01-16T06:50:42Z 2183.29 2024-01-16T06:50:54Z 2183.77 2024-01-16T06:51:09Z 2185.21 2024-01-16T06:51:23Z 2185.6900000000001 2024-01-16T06:51:40Z 2185.6900000000001 2024-01-16T06:52:06Z 2186.1799999999998 2024-01-16T06:52:23Z 2187.1399999999999 2024-01-16T06:52:35Z 2187.6199999999999 2024-01-16T06:52:54Z 2188.0999999999999 2024-01-16T06:53:05Z 2189.54 2024-01-16T06:53:09Z 2188.0999999999999 2024-01-16T06:53:17Z 2188.0999999999999 2024-01-16T06:53:28Z 2188.0999999999999 2024-01-16T06:53:40Z 2187.6199999999999 2024-01-16T06:53:54Z 2186.1799999999998 2024-01-16T06:54:07Z 2185.6900000000001 2024-01-16T06:54:19Z 2183.77 2024-01-16T06:54:34Z 2183.29 2024-01-16T06:54:51Z 2183.29 2024-01-16T06:55:07Z 2183.29 2024-01-16T06:55:23Z 2184.73 2024-01-16T06:55:44Z 2182.3299999999999 2024-01-16T06:55:57Z 2181.8499999999999 2024-01-16T06:56:11Z 2183.29 2024-01-16T06:56:13Z 2181.8499999999999 2024-01-16T06:56:20Z 2182.3299999999999 2024-01-16T06:56:32Z 2182.3299999999999 2024-01-16T06:56:49Z 2180.8899999999999 2024-01-16T06:57:06Z 2182.3299999999999 2024-01-16T06:57:18Z 2183.77 2024-01-16T06:57:31Z 2184.73 2024-01-16T06:57:44Z 2184.73 2024-01-16T06:57:59Z 2185.6900000000001 2024-01-16T06:58:18Z 2184.25 2024-01-16T06:58:31Z 2183.29 2024-01-16T06:58:46Z 2181.3699999999999 2024-01-16T06:58:56Z 2180.4099999999999 2024-01-16T06:59:09Z 2178.48 2024-01-16T06:59:24Z 2178.48 2024-01-16T06:59:39Z 2179.4499999999998 2024-01-16T06:59:52Z 2179.4499999999998 2024-01-16T07:00:06Z 2179.9299999999998 2024-01-16T07:00:15Z 2180.8899999999999 2024-01-16T07:00:29Z 2180.8899999999999 2024-01-16T07:00:31Z 2178.9699999999998 2024-01-16T07:00:43Z 2178.48 2024-01-16T07:00:54Z 2177.04 2024-01-16T07:01:06Z 2177.04 2024-01-16T07:01:17Z 2178 2024-01-16T07:01:31Z 2178.48 2024-01-16T07:01:43Z 2179.4499999999998 2024-01-16T07:02:01Z 2178.9699999999998 2024-01-16T07:02:18Z 2179.4499999999998 2024-01-16T07:02:32Z 2180.8899999999999 2024-01-16T07:02:51Z 2182.3299999999999 2024-01-16T07:03:10Z 2182.8099999999999 2024-01-16T07:03:26Z 2183.29 2024-01-16T07:03:43Z 2183.29 2024-01-16T07:03:59Z 2181.8499999999999 2024-01-16T07:04:16Z 2181.8499999999999 2024-01-16T07:04:17Z 2182.8099999999999 2024-01-16T07:04:30Z 2183.29 2024-01-16T07:04:44Z 2183.29 2024-01-16T07:04:53Z 2183.77 2024-01-16T07:05:06Z 2184.25 2024-01-16T07:05:27Z 2184.73 2024-01-16T07:05:47Z 2185.21 2024-01-16T07:05:49Z 2184.25 2024-01-16T07:05:54Z 2183.29 2024-01-16T07:06:12Z 2185.21 2024-01-16T07:06:25Z 2185.6900000000001 2024-01-16T07:06:41Z 2186.1799999999998 2024-01-16T07:06:55Z 2187.6199999999999 2024-01-16T07:07:13Z 2188.5799999999999 2024-01-16T07:07:32Z 2190.02 2024-01-16T07:07:48Z 2190.98 2024-01-16T07:08:03Z 2191.46 2024-01-16T07:08:14Z 2191.9400000000001 2024-01-16T07:08:28Z 2191.9400000000001 2024-01-16T07:08:43Z 2191.9400000000001 2024-01-16T07:08:56Z 2192.4200000000001 2024-01-16T07:09:10Z 2192.9000000000001 2024-01-16T07:09:26Z 2194.3499999999999 2024-01-16T07:09:40Z 2196.27 2024-01-16T07:09:58Z 2198.6700000000001 2024-01-16T07:10:14Z 2200.1100000000001 2024-01-16T07:10:30Z 2198.6700000000001 2024-01-16T07:10:42Z 2196.75 2024-01-16T07:10:59Z 2194.3499999999999 2024-01-16T07:11:16Z 2198.6700000000001 2024-01-16T07:11:17Z 2198.1900000000001 2024-01-16T07:11:25Z 2198.1900000000001 2024-01-16T07:11:43Z 2199.6300000000001 2024-01-16T07:12:01Z 2201.0799999999999 2024-01-16T07:12:16Z 2202.52 2024-01-16T07:12:36Z 2203.96 2024-01-16T07:12:46Z 2204.9200000000001 2024-01-16T07:13:01Z 2204.9200000000001 2024-01-16T07:13:24Z 2205.8800000000001 2024-01-16T07:13:41Z 2207.3200000000002 2024-01-16T07:14:02Z 2208.77 2024-01-16T07:14:17Z 2211.1700000000001 2024-01-16T07:14:33Z 2212.1300000000001 2024-01-16T07:14:54Z 2212.6100000000001 2024-01-16T07:15:13Z 2214.0500000000002 2024-01-16T07:15:33Z 2215.5 2024-01-16T07:15:50Z 2214.0500000000002 2024-01-16T07:16:02Z 2214.0500000000002 2024-01-16T07:16:14Z 2215.5 2024-01-16T07:16:30Z 2214.5300000000002 2024-01-16T07:16:48Z 2218.3800000000001 2024-01-16T07:16:49Z 2216.46 2024-01-16T07:17:07Z 2216.46 2024-01-16T07:17:24Z 2217.4200000000001 2024-01-16T07:17:27Z 2217.4200000000001 2024-01-16T07:17:41Z 2218.3800000000001 2024-01-16T07:17:56Z 2220.7800000000002 2024-01-16T07:18:15Z 2222.71 2024-01-16T07:18:31Z 2223.6700000000001 2024-01-16T07:18:51Z 2225.5900000000001 2024-01-16T07:19:06Z 2226.0700000000002 2024-01-16T07:19:23Z 2224.6300000000001 2024-01-16T07:19:25Z 2222.2199999999998 2024-01-16T07:19:43Z 2221.7399999999998 2024-01-16T07:19:56Z 2223.1900000000001 2024-01-16T07:20:05Z 2223.1900000000001 2024-01-16T07:20:24Z 2221.2600000000002 2024-01-16T07:20:33Z 2220.3000000000002 2024-01-16T07:20:46Z 2220.3000000000002 2024-01-16T07:21:01Z 2221.7399999999998 2024-01-16T07:21:04Z 2223.1900000000001 2024-01-16T07:21:10Z 2224.1500000000001 2024-01-16T07:21:26Z 2225.1100000000001 2024-01-16T07:21:35Z 2223.6700000000001 2024-01-16T07:21:46Z 2227.5100000000002 2024-01-16T07:21:47Z 2225.5900000000001 2024-01-16T07:21:48Z 2226.5500000000002 2024-01-16T07:22:06Z 2226.5500000000002 2024-01-16T07:22:23Z 2225.1100000000001 2024-01-16T07:22:33Z 2225.1100000000001 2024-01-16T07:22:47Z 2225.1100000000001 2024-01-16T07:23:08Z 2226.5500000000002 2024-01-16T07:23:14Z 2227.5100000000002 2024-01-16T07:23:32Z 2225.5900000000001 2024-01-16T07:23:48Z 2224.6300000000001 2024-01-16T07:24:04Z 2226.5500000000002 2024-01-16T07:24:06Z 2227.9899999999998 2024-01-16T07:24:21Z 2228.9499999999998 2024-01-16T07:24:37Z 2230.4000000000001 2024-01-16T07:25:01Z 2231.8400000000001 2024-01-16T07:25:24Z 2233.2800000000002 2024-01-16T07:25:46Z 2234.2399999999998 2024-01-16T07:26:05Z 2236.6399999999999 2024-01-16T07:26:25Z 2237.1300000000001 2024-01-16T07:26:39Z 2238.5700000000002 2024-01-16T07:26:57Z 2239.5300000000002 2024-01-16T07:27:14Z 2240.9699999999998 2024-01-16T07:27:29Z 2242.4099999999999 2024-01-16T07:27:43Z 2242.8899999999999 2024-01-16T07:28:02Z 2245.7800000000002 2024-01-16T07:28:20Z 2245.7800000000002 2024-01-16T07:28:35Z 2246.7399999999998 2024-01-16T07:28:52Z 2248.6599999999999 2024-01-16T07:29:08Z 2249.1399999999999 2024-01-16T07:29:26Z 2249.1399999999999 2024-01-16T07:29:35Z 2251.0599999999999 2024-01-16T07:29:49Z 2251.54 2024-01-16T07:29:54Z 2252.5100000000002 2024-01-16T07:30:08Z 2253.9499999999998 2024-01-16T07:30:27Z 2255.3899999999999 2024-01-16T07:30:44Z 2256.3499999999999 2024-01-16T07:30:59Z 2258.27 2024-01-16T07:31:14Z 2259.7199999999998 2024-01-16T07:31:34Z 2260.1999999999998 2024-01-16T07:31:50Z 2260.1999999999998 2024-01-16T07:32:13Z 2260.1999999999998 2024-01-16T07:32:40Z 2259.7199999999998 2024-01-16T07:33:05Z 2259.7199999999998 2024-01-16T07:33:36Z 2258.27 2024-01-16T07:33:59Z 2259.7199999999998 2024-01-16T07:34:03Z 2258.75 2024-01-16T07:34:31Z 2258.75 2024-01-16T07:34:58Z 2258.27 2024-01-16T07:35:23Z 2257.79 2024-01-16T07:35:51Z 2257.79 2024-01-16T07:36:11Z 2257.79 2024-01-16T07:36:42Z 2257.3099999999999 2024-01-16T07:37:09Z 2258.75 2024-01-16T07:37:40Z 2258.75 2024-01-16T07:38:10Z 2258.75 2024-01-16T07:38:29Z 2259.2399999999998 2024-01-16T07:38:50Z 2258.27 2024-01-16T07:38:54Z 2257.79 2024-01-16T07:39:13Z 2255.3899999999999 2024-01-16T07:39:32Z 2253.9499999999998 2024-01-16T07:39:47Z 2252.0300000000002 2024-01-16T07:40:02Z 2251.0599999999999 2024-01-16T07:40:22Z 2250.0999999999999 2024-01-16T07:40:38Z 2248.1799999999998 2024-01-16T07:40:52Z 2245.7800000000002 2024-01-16T07:41:09Z 2245.7800000000002 2024-01-16T07:41:25Z 2244.3299999999999 2024-01-16T07:41:41Z 2241.9299999999998 2024-01-16T07:41:54Z 2241.9299999999998 2024-01-16T07:41:56Z 2238.0900000000001 2024-01-16T07:42:05Z 2235.1999999999998 2024-01-16T07:42:18Z 2233.2800000000002 2024-01-16T07:42:29Z 2230.8800000000001 2024-01-16T07:42:37Z 2228.4699999999998 2024-01-16T07:42:49Z 2228.4699999999998 2024-01-16T07:43:02Z 2229.9200000000001 2024-01-16T07:43:06Z 2230.4000000000001 2024-01-16T07:43:24Z 2232.8000000000002 2024-01-16T07:43:39Z 2232.8000000000002 2024-01-16T07:43:54Z 2232.8000000000002 2024-01-16T07:44:10Z 2230.8800000000001 2024-01-16T07:44:45Z 2230.8800000000001 2024-01-16T07:45:04Z 2232.3200000000002 2024-01-16T07:45:21Z 2233.7600000000002 2024-01-16T07:45:34Z 2234.7199999999998 2024-01-16T07:45:51Z 2237.6100000000001 2024-01-16T07:46:03Z 2239.5300000000002 2024-01-16T07:46:21Z 2240.9699999999998 2024-01-16T07:46:40Z 2240.9699999999998 2024-01-16T07:47:01Z 2240.9699999999998 2024-01-16T07:47:21Z 2240.9699999999998 2024-01-16T07:47:54Z 2241.4499999999998 2024-01-16T07:48:10Z 2241.4499999999998 2024-01-16T07:48:29Z 2241.4499999999998 2024-01-16T07:48:46Z 2241.4499999999998 2024-01-16T07:49:08Z 2243.8499999999999 2024-01-16T07:49:24Z 2243.8499999999999 2024-01-16T07:49:49Z 2245.3000000000002 2024-01-16T07:50:05Z 2245.7800000000002 2024-01-16T07:50:21Z 2246.7399999999998 2024-01-16T07:50:37Z 2246.7399999999998 2024-01-16T07:50:58Z 2247.6999999999998 2024-01-16T07:51:17Z 2247.2199999999998 2024-01-16T07:51:31Z 2247.2199999999998 2024-01-16T07:51:49Z 2248.6599999999999 2024-01-16T07:52:03Z 2247.2199999999998 2024-01-16T07:52:14Z 2246.7399999999998 2024-01-16T07:52:31Z 2244.8200000000002 2024-01-16T07:52:46Z 2242.4099999999999 2024-01-16T07:53:02Z 2243.8499999999999 2024-01-16T07:53:23Z 2243.8499999999999 2024-01-16T07:53:24Z 2243.3699999999999 2024-01-16T07:53:41Z 2241.9299999999998 2024-01-16T07:53:56Z 2239.5300000000002 2024-01-16T07:54:16Z 2236.6399999999999 2024-01-16T07:54:23Z 2232.8000000000002 2024-01-16T07:54:27Z 2236.6399999999999 2024-01-16T07:54:29Z 2236.1599999999999 2024-01-16T07:54:41Z 2236.6399999999999 2024-01-16T07:54:56Z 2236.1599999999999 2024-01-16T07:55:06Z 2236.6399999999999 2024-01-16T07:55:16Z 2235.1999999999998 2024-01-16T07:55:22Z 2236.1599999999999 2024-01-16T07:55:32Z 2238.0900000000001 2024-01-16T07:55:48Z 2238.5700000000002 2024-01-16T07:56:07Z 2236.1599999999999 2024-01-16T07:56:23Z 2235.1999999999998 2024-01-16T07:56:38Z 2236.1599999999999 2024-01-16T07:56:59Z 2236.1599999999999 2024-01-16T07:57:11Z 2236.1599999999999 2024-01-16T07:57:27Z 2237.1300000000001 2024-01-16T07:57:44Z 2237.1300000000001 2024-01-16T07:57:45Z 2237.1300000000001 2024-01-16T07:57:46Z 2237.1300000000001 2024-01-16T07:57:57Z 2235.1999999999998 2024-01-16T07:58:12Z 2234.7199999999998 2024-01-16T07:58:26Z 2236.1599999999999 2024-01-16T07:58:40Z 2236.6399999999999 2024-01-16T07:58:55Z 2238.5700000000002 2024-01-16T07:59:10Z 2239.0500000000002 2024-01-16T07:59:29Z 2239.0500000000002 2024-01-16T07:59:45Z 2239.5300000000002 2024-01-16T08:00:09Z 2239.5300000000002 2024-01-16T08:00:29Z 2240.4899999999998 2024-01-16T08:00:46Z 2240.4899999999998 2024-01-16T08:01:01Z 2240.4899999999998 2024-01-16T08:01:15Z 2239.0500000000002 2024-01-16T08:01:19Z 2237.6100000000001 2024-01-16T08:01:37Z 2236.6399999999999 2024-01-16T08:01:55Z 2238.0900000000001 2024-01-16T08:02:10Z 2238.0900000000001 2024-01-16T08:02:29Z 2236.6399999999999 2024-01-16T08:02:33Z 2236.6399999999999 2024-01-16T08:02:47Z 2238.5700000000002 2024-01-16T08:02:49Z 2240.4899999999998 2024-01-16T08:03:06Z 2242.4099999999999 2024-01-16T08:03:20Z 2243.8499999999999 2024-01-16T08:03:24Z 2244.3299999999999 2024-01-16T08:03:42Z 2244.8200000000002 2024-01-16T08:03:57Z 2244.8200000000002 2024-01-16T08:04:10Z 2245.7800000000002 2024-01-16T08:04:24Z 2247.6999999999998 2024-01-16T08:04:36Z 2249.1399999999999 2024-01-16T08:04:57Z 2248.1799999999998 2024-01-16T08:05:13Z 2248.1799999999998 2024-01-16T08:05:33Z 2249.6199999999999 2024-01-16T08:06:02Z 2251.0599999999999 2024-01-16T08:06:20Z 2252.0300000000002 2024-01-16T08:06:35Z 2251.0599999999999 2024-01-16T08:06:39Z 2250.0999999999999 2024-01-16T08:06:52Z 2247.6999999999998 2024-01-16T08:07:09Z 2246.2600000000002 2024-01-16T08:07:20Z 2245.3000000000002 2024-01-16T08:07:33Z 2245.3000000000002 2024-01-16T08:07:37Z 2247.2199999999998 2024-01-16T08:07:41Z 2246.2600000000002 2024-01-16T08:07:57Z 2248.1799999999998 2024-01-16T08:08:19Z 2246.7399999999998 2024-01-16T08:08:29Z 2248.6599999999999 2024-01-16T08:08:31Z 2248.6599999999999 2024-01-16T08:08:56Z 2250.5799999999999 2024-01-16T08:09:09Z 2252.9899999999998 2024-01-16T08:09:19Z 2253.9499999999998 2024-01-16T08:09:40Z 2253.9499999999998 2024-01-16T08:09:53Z 2254.9099999999999 2024-01-16T08:10:15Z 2255.8699999999999 2024-01-16T08:10:28Z 2257.79 2024-01-16T08:10:40Z 2258.75 2024-01-16T08:10:52Z 2260.1999999999998 2024-01-16T08:11:07Z 2261.1599999999999 2024-01-16T08:11:22Z 2261.1599999999999 2024-01-16T08:11:40Z 2260.1999999999998 2024-01-16T08:11:56Z 2257.79 2024-01-16T08:12:13Z 2256.8299999999999 2024-01-16T08:12:30Z 2256.8299999999999 2024-01-16T08:12:47Z 2256.3499999999999 2024-01-16T08:12:51Z 2255.8699999999999 2024-01-16T08:13:05Z 2255.3899999999999 2024-01-16T08:13:28Z 2254.9099999999999 2024-01-16T08:13:43Z 2256.3499999999999 2024-01-16T08:13:46Z 2257.3099999999999 2024-01-16T08:14:07Z 2257.3099999999999 2024-01-16T08:14:29Z 2255.8699999999999 2024-01-16T08:14:35Z 2252.5100000000002 2024-01-16T08:14:51Z 2251.54 2024-01-16T08:15:04Z 2251.0599999999999 2024-01-16T08:15:22Z 2252.0300000000002 2024-01-16T08:15:26Z 2251.0599999999999 2024-01-16T08:15:29Z 2248.6599999999999 2024-01-16T08:15:47Z 2246.2600000000002 2024-01-16T08:16:04Z 2244.3299999999999 2024-01-16T08:16:20Z 2242.8899999999999 2024-01-16T08:16:31Z 2241.4499999999998 2024-01-16T08:16:47Z 2242.4099999999999 2024-01-16T08:17:01Z 2240.9699999999998 2024-01-16T08:17:18Z 2241.4499999999998 2024-01-16T08:17:37Z 2243.3699999999999 2024-01-16T08:17:41Z 2241.9299999999998 2024-01-16T08:17:43Z 2243.3699999999999 2024-01-16T08:18:06Z 2243.3699999999999 2024-01-16T08:18:18Z 2244.8200000000002 2024-01-16T08:18:36Z 2244.3299999999999 2024-01-16T08:18:42Z 2245.7800000000002 2024-01-16T08:18:58Z 2247.2199999999998 2024-01-16T08:19:11Z 2247.6999999999998 2024-01-16T08:19:25Z 2246.2600000000002 2024-01-16T08:19:28Z 2247.6999999999998 2024-01-16T08:19:51Z 2247.6999999999998 2024-01-16T08:19:54Z 2249.6199999999999 2024-01-16T08:20:06Z 2250.0999999999999 2024-01-16T08:20:23Z 2251.0599999999999 2024-01-16T08:20:40Z 2251.0599999999999 2024-01-16T08:20:51Z 2252.9899999999998 2024-01-16T08:21:06Z 2254.4299999999998 2024-01-16T08:21:19Z 2254.4299999999998 2024-01-16T08:21:33Z 2247.2199999999998 2024-01-16T08:21:47Z 2260.1999999999998 2024-01-16T08:21:49Z 2255.8699999999999 2024-01-16T08:21:50Z 2252.9899999999998 2024-01-16T08:21:53Z 2253.4699999999998 2024-01-16T08:22:06Z 2254.4299999999998 2024-01-16T08:22:26Z 2252.5100000000002 2024-01-16T08:22:36Z 2253.9499999999998 2024-01-16T08:22:38Z 2254.4299999999998 2024-01-16T08:22:49Z 2253.4699999999998 2024-01-16T08:23:01Z 2252.9899999999998 2024-01-16T08:23:19Z 2253.9499999999998 2024-01-16T08:23:22Z 2254.4299999999998 2024-01-16T08:23:45Z 2254.4299999999998 2024-01-16T08:24:10Z 2253.4699999999998 2024-01-16T08:24:24Z 2252.9899999999998 2024-01-16T08:24:36Z 2252.5100000000002 2024-01-16T08:25:00Z 2254.4299999999998 2024-01-16T08:25:18Z 2253.4699999999998 2024-01-16T08:25:28Z 2255.8699999999999 2024-01-16T08:25:31Z 2252.0300000000002 2024-01-16T08:25:41Z 2252.0300000000002 2024-01-16T08:25:42Z 2253.4699999999998 2024-01-16T08:25:44Z 2253.4699999999998 2024-01-16T08:25:46Z 2251.0599999999999 2024-01-16T08:25:48Z 2251.54 2024-01-16T08:25:51Z 2251.54 2024-01-16T08:26:00Z 2251.0599999999999 2024-01-16T08:26:15Z 2252.0300000000002 2024-01-16T08:26:28Z 2252.0300000000002 2024-01-16T08:26:44Z 2250.0999999999999 2024-01-16T08:26:56Z 2251.0599999999999 2024-01-16T08:27:04Z 2249.6199999999999 2024-01-16T08:27:15Z 2249.6199999999999 2024-01-16T08:27:28Z 2249.6199999999999 2024-01-16T08:27:40Z 2249.6199999999999 2024-01-16T08:27:53Z 2248.6599999999999 2024-01-16T08:28:01Z 2247.2199999999998 2024-01-16T08:28:13Z 2247.2199999999998 2024-01-16T08:28:31Z 2247.2199999999998 2024-01-16T08:28:32Z 2245.7800000000002 2024-01-16T08:28:45Z 2244.8200000000002 2024-01-16T08:28:57Z 2243.8499999999999 2024-01-16T08:29:09Z 2243.3699999999999 2024-01-16T08:29:30Z 2242.8899999999999 2024-01-16T08:29:45Z 2243.8499999999999 2024-01-16T08:29:57Z 2242.8899999999999 2024-01-16T08:30:16Z 2243.8499999999999 2024-01-16T08:30:29Z 2243.8499999999999 2024-01-16T08:30:42Z 2244.8200000000002 2024-01-16T08:31:00Z 2246.2600000000002 2024-01-16T08:31:13Z 2246.7399999999998 2024-01-16T08:31:27Z 2247.2199999999998 2024-01-16T08:31:36Z 2248.1799999999998 2024-01-16T08:31:49Z 2248.6599999999999 2024-01-16T08:32:05Z 2248.6599999999999 2024-01-16T08:32:20Z 2248.1799999999998 2024-01-16T08:32:42Z 2248.1799999999998 2024-01-16T08:32:58Z 2248.1799999999998 2024-01-16T08:33:01Z 2248.1799999999998 2024-01-16T08:33:12Z 2247.6999999999998 2024-01-16T08:33:25Z 2249.1399999999999 2024-01-16T08:33:35Z 2247.6999999999998 2024-01-16T08:33:39Z 2247.6999999999998 2024-01-16T08:33:52Z 2247.2199999999998 2024-01-16T08:34:03Z 2247.2199999999998 2024-01-16T08:34:19Z 2244.3299999999999 2024-01-16T08:34:33Z 2241.9299999999998 2024-01-16T08:34:46Z 2239.5300000000002 2024-01-16T08:34:58Z 2237.6100000000001 2024-01-16T08:35:17Z 2236.1599999999999 2024-01-16T08:35:32Z 2235.6799999999998 2024-01-16T08:35:42Z 2236.1599999999999 2024-01-16T08:35:56Z 2235.1999999999998 2024-01-16T08:36:14Z 2235.1999999999998 2024-01-16T08:36:30Z 2234.2399999999998 2024-01-16T08:36:48Z 2232.8000000000002 2024-01-16T08:37:05Z 2232.3200000000002 2024-01-16T08:37:19Z 2232.3200000000002 2024-01-16T08:37:29Z 2233.7600000000002 2024-01-16T08:37:42Z 2234.2399999999998 2024-01-16T08:37:51Z 2235.6799999999998 2024-01-16T08:38:03Z 2235.6799999999998 2024-01-16T08:38:21Z 2236.1599999999999 2024-01-16T08:38:32Z 2236.6399999999999 2024-01-16T08:38:43Z 2238.0900000000001 2024-01-16T08:38:51Z 2238.0900000000001 2024-01-16T08:39:11Z 2239.5300000000002 2024-01-16T08:39:20Z 2240.0100000000002 2024-01-16T08:39:36Z 2240.4899999999998 2024-01-16T08:39:50Z 2239.0500000000002 2024-01-16T08:39:54Z 2240.9699999999998 2024-01-16T08:40:08Z 2241.9299999999998 2024-01-16T08:40:24Z 2242.4099999999999 2024-01-16T08:40:37Z 2240.9699999999998 2024-01-16T08:40:47Z 2242.8899999999999 2024-01-16T08:40:49Z 2242.8899999999999 2024-01-16T08:41:04Z 2245.3000000000002 2024-01-16T08:41:20Z 2245.7800000000002 2024-01-16T08:41:33Z 2246.7399999999998 2024-01-16T08:41:49Z 2245.7800000000002 2024-01-16T08:41:55Z 2245.7800000000002 2024-01-16T08:42:26Z 2245.7800000000002 2024-01-16T08:42:59Z 2245.7800000000002 2024-01-16T08:43:29Z 2245.7800000000002 2024-01-16T08:44:06Z 2245.7800000000002 2024-01-16T08:44:37Z 2245.7800000000002 2024-01-16T08:45:12Z 2245.7800000000002 2024-01-16T08:45:45Z 2245.7800000000002 2024-01-16T08:46:24Z 2246.2600000000002 2024-01-16T08:46:56Z 2246.2600000000002 2024-01-16T08:47:27Z 2246.2600000000002 2024-01-16T08:47:58Z 2246.2600000000002 2024-01-16T08:48:35Z 2246.2600000000002 2024-01-16T08:49:04Z 2247.6999999999998 2024-01-16T08:49:36Z 2246.7399999999998 2024-01-16T08:50:05Z 2246.7399999999998 2024-01-16T08:50:36Z 2248.1799999999998 2024-01-16T08:51:07Z 2248.6599999999999 2024-01-16T08:51:20Z 2251.0599999999999 2024-01-16T08:51:37Z 2252.5100000000002 2024-01-16T08:51:53Z 2252.0300000000002 2024-01-16T08:52:02Z 2253.9499999999998 2024-01-16T08:52:05Z 2252.5100000000002 2024-01-16T08:52:07Z 2252.0300000000002 2024-01-16T08:52:24Z 2251.0599999999999 2024-01-16T08:52:44Z 2247.6999999999998 2024-01-16T08:53:01Z 2245.3000000000002 2024-01-16T08:53:15Z 2243.8499999999999 2024-01-16T08:53:26Z 2240.9699999999998 2024-01-16T08:53:45Z 2241.4499999999998 2024-01-16T08:54:00Z 2241.9299999999998 2024-01-16T08:54:16Z 2240.4899999999998 2024-01-16T08:54:20Z 2240.0100000000002 2024-01-16T08:54:37Z 2238.5700000000002 2024-01-16T08:55:03Z 2235.1999999999998 2024-01-16T08:55:22Z 2234.2399999999998 2024-01-16T08:55:40Z 2233.2800000000002 2024-01-16T08:55:53Z 2231.8400000000001 2024-01-16T08:56:12Z 2230.4000000000001 2024-01-16T08:56:29Z 2230.4000000000001 2024-01-16T08:56:47Z 2229.4299999999998 2024-01-16T08:56:59Z 2227.9899999999998 2024-01-16T08:57:16Z 2226.0700000000002 2024-01-16T08:57:30Z 2223.1900000000001 2024-01-16T08:57:47Z 2221.7399999999998 2024-01-16T08:58:06Z 2218.8600000000001 2024-01-16T08:58:24Z 2217.9000000000001 2024-01-16T08:58:40Z 2216.46 2024-01-16T08:58:56Z 2216.9400000000001 2024-01-16T08:59:12Z 2217.9000000000001 2024-01-16T08:59:29Z 2216.46 2024-01-16T08:59:31Z 2215.5 2024-01-16T08:59:48Z 2215.0100000000002 2024-01-16T09:00:06Z 2212.6100000000001 2024-01-16T09:00:25Z 2210.6900000000001 2024-01-16T09:00:32Z 2208.77 2024-01-16T09:00:39Z 2206.3600000000001 2024-01-16T09:00:56Z 2204.4400000000001 2024-01-16T09:01:13Z 2202.04 2024-01-16T09:01:28Z 2201.0799999999999 2024-01-16T09:01:43Z 2198.6700000000001 2024-01-16T09:01:58Z 2197.23 2024-01-16T09:02:13Z 2195.3099999999999 2024-01-16T09:02:27Z 2191.9400000000001 2024-01-16T09:02:47Z 2190.02 2024-01-16T09:02:54Z 2190.02 2024-01-16T09:03:09Z 2190.5 2024-01-16T09:03:28Z 2187.1399999999999 2024-01-16T09:03:42Z 2184.25 2024-01-16T09:03:57Z 2180.8899999999999 2024-01-16T09:04:13Z 2178.48 2024-01-16T09:04:28Z 2175.5999999999999 2024-01-16T09:04:40Z 2174.1599999999999 2024-01-16T09:04:57Z 2171.7600000000002 2024-01-16T09:05:14Z 2169.3499999999999 2024-01-16T09:05:32Z 2167.4299999999998 2024-01-16T09:05:40Z 2165.0300000000002 2024-01-16T09:05:58Z 2161.1799999999998 2024-01-16T09:06:13Z 2161.1799999999998 2024-01-16T09:06:14Z 2157.3400000000001 2024-01-16T09:06:24Z 2161.1799999999998 2024-01-16T09:06:25Z 2157.3400000000001 2024-01-16T09:06:27Z 2159.7399999999998 2024-01-16T09:06:30Z 2158.3000000000002 2024-01-16T09:06:32Z 2158.3000000000002 2024-01-16T09:06:55Z 2158.3000000000002 2024-01-16T09:07:12Z 2155.4099999999999 2024-01-16T09:07:28Z 2153.0100000000002 2024-01-16T09:07:44Z 2151.0900000000001 2024-01-16T09:08:00Z 2152.5300000000002 2024-01-16T09:08:23Z 2153.0100000000002 2024-01-16T09:08:41Z 2155.4099999999999 2024-01-16T09:08:56Z 2157.3400000000001 2024-01-16T09:09:13Z 2158.3000000000002 2024-01-16T09:09:34Z 2157.3400000000001 2024-01-16T09:09:52Z 2153.9699999999998 2024-01-16T09:10:06Z 2150.6100000000001 2024-01-16T09:10:18Z 2144.8400000000001 2024-01-16T09:10:25Z 2152.5300000000002 2024-01-16T09:10:26Z 2149.1599999999999 2024-01-16T09:10:28Z 2148.1999999999998 2024-01-16T09:10:49Z 2146.7600000000002 2024-01-16T09:11:04Z 2143.8800000000001 2024-01-16T09:11:22Z 2145.3200000000002 2024-01-16T09:11:34Z 2146.7600000000002 2024-01-16T09:11:53Z 2143.4000000000001 2024-01-16T09:12:07Z 2142.4400000000001 2024-01-16T09:12:22Z 2141.9499999999998 2024-01-16T09:12:24Z 2143.4000000000001 2024-01-16T09:12:26Z 2141.9499999999998 2024-01-16T09:12:50Z 2141.9499999999998 2024-01-16T09:13:09Z 2141.9499999999998 2024-01-16T09:13:30Z 2140.9899999999998 2024-01-16T09:13:49Z 2140.0300000000002 2024-01-16T09:14:08Z 2140.5100000000002 2024-01-16T09:14:28Z 2140.5100000000002 2024-01-16T09:14:44Z 2140.5100000000002 2024-01-16T09:15:01Z 2140.5100000000002 2024-01-16T09:15:23Z 2140.5100000000002 2024-01-16T09:15:48Z 2140.5100000000002 2024-01-16T09:16:08Z 2140.9899999999998 2024-01-16T09:16:29Z 2142.4400000000001 2024-01-16T09:16:52Z 2140.9899999999998 2024-01-16T09:17:01Z 2140.9899999999998 2024-01-16T09:17:21Z 2140.9899999999998 2024-01-16T09:17:44Z 2141.4699999999998 2024-01-16T09:18:10Z 2140.5100000000002 2024-01-16T09:19:17Z 2140.0300000000002 2024-01-16T09:19:45Z 2141.4699999999998 2024-01-16T09:20:05Z 2141.9499999999998 2024-01-16T09:20:30Z 2142.4400000000001 2024-01-16T09:20:53Z 2142.4400000000001 2024-01-16T09:21:15Z 2143.4000000000001 2024-01-16T09:21:30Z 2141.9499999999998 2024-01-16T09:21:33Z 2138.5900000000001 2024-01-16T09:21:48Z 2135.23 2024-01-16T09:22:02Z 2133.3000000000002 2024-01-16T09:22:19Z 2132.8200000000002 2024-01-16T09:22:35Z 2134.7399999999998 2024-01-16T09:22:53Z 2135.23 2024-01-16T09:23:04Z 2135.23 2024-01-16T09:23:23Z 2134.2600000000002 2024-01-16T09:23:38Z 2134.2600000000002 2024-01-16T09:23:39Z 2133.7800000000002 2024-01-16T09:23:51Z 2132.8200000000002 2024-01-16T09:24:06Z 2133.7800000000002 2024-01-16T09:24:28Z 2134.7399999999998 2024-01-16T09:24:43Z 2134.7399999999998 2024-01-16T09:24:58Z 2133.7800000000002 2024-01-16T09:25:24Z 2133.7800000000002 2024-01-16T09:25:57Z 2134.2600000000002 2024-01-16T09:26:25Z 2130.4200000000001 2024-01-16T09:26:48Z 2136.6700000000001 2024-01-16T09:26:49Z 2134.7399999999998 2024-01-16T09:26:50Z 2136.1900000000001 2024-01-16T09:27:06Z 2136.1900000000001 2024-01-16T09:27:20Z 2134.7399999999998 2024-01-16T09:27:38Z 2134.2600000000002 2024-01-16T09:27:51Z 2133.3000000000002 2024-01-16T09:28:08Z 2132.3400000000001 2024-01-16T09:28:18Z 2130.9000000000001 2024-01-16T09:28:35Z 2128.98 2024-01-16T09:28:56Z 2127.0500000000002 2024-01-16T09:29:15Z 2126.0900000000001 2024-01-16T09:29:32Z 2124.6500000000001 2024-01-16T09:29:48Z 2123.6900000000001 2024-01-16T09:30:05Z 2122.25 2024-01-16T09:30:21Z 2122.25 2024-01-16T09:30:36Z 2121.29 2024-01-16T09:30:40Z 2118.8800000000001 2024-01-16T09:30:53Z 2119.3600000000001 2024-01-16T09:30:57Z 2118.4000000000001 2024-01-16T09:31:13Z 2116.96 2024-01-16T09:31:31Z 2118.4000000000001 2024-01-16T09:31:41Z 2118.4000000000001 2024-01-16T09:31:57Z 2118.8800000000001 2024-01-16T09:32:14Z 2117.4400000000001 2024-01-16T09:32:24Z 2116.48 2024-01-16T09:32:43Z 2116 2024-01-16T09:32:56Z 2115.52 2024-01-16T09:33:09Z 2115.04 2024-01-16T09:33:23Z 2115.04 2024-01-16T09:33:24Z 2115.52 2024-01-16T09:33:38Z 2115.52 2024-01-16T09:33:39Z 2115.52 2024-01-16T09:33:48Z 2117.4400000000001 2024-01-16T09:33:58Z 2117.4400000000001 2024-01-16T09:34:06Z 2120.8099999999999 2024-01-16T09:34:22Z 2120.8099999999999 2024-01-16T09:34:23Z 2120.8099999999999 2024-01-16T09:34:37Z 2122.25 2024-01-16T09:34:50Z 2123.21 2024-01-16T09:35:05Z 2124.6500000000001 2024-01-16T09:35:19Z 2125.6100000000001 2024-01-16T09:35:34Z 2127.0500000000002 2024-01-16T09:35:52Z 2129.46 2024-01-16T09:36:08Z 2129.9400000000001 2024-01-16T09:36:24Z 2128.5 2024-01-16T09:36:45Z 2130.4200000000001 2024-01-16T09:36:56Z 2129.46 2024-01-16T09:37:07Z 2129.9400000000001 2024-01-16T09:37:13Z 2128.98 2024-01-16T09:37:25Z 2129.9400000000001 2024-01-16T09:37:32Z 2128.02 2024-01-16T09:37:46Z 2128.5 2024-01-16T09:38:07Z 2128.5 2024-01-16T09:38:25Z 2129.46 2024-01-16T09:38:35Z 2129.9400000000001 2024-01-16T09:38:59Z 2130.4200000000001 2024-01-16T09:39:20Z 2130.4200000000001 2024-01-16T09:39:46Z 2130.9000000000001 2024-01-16T09:40:10Z 2130.4200000000001 2024-01-16T09:40:25Z 2129.46 2024-01-16T09:40:42Z 2131.3800000000001 2024-01-16T09:40:44Z 2129.9400000000001 2024-01-16T09:40:46Z 2129.46 2024-01-16T09:41:05Z 2129.46 2024-01-16T09:41:25Z 2129.9400000000001 2024-01-16T09:41:49Z 2128.5 2024-01-16T09:41:51Z 2126.5700000000002 2024-01-16T09:42:15Z 2126.0900000000001 2024-01-16T09:42:40Z 2128.5 2024-01-16T09:43:05Z 2128.98 2024-01-16T09:43:22Z 2128.5 2024-01-16T09:43:29Z 2126.5700000000002 2024-01-16T09:43:32Z 2128.02 2024-01-16T09:43:34Z 2129.46 2024-01-16T09:43:37Z 2127.0500000000002 2024-01-16T09:43:39Z 2123.21 2024-01-16T09:43:40Z 2126.0900000000001 2024-01-16T09:43:41Z 2127.5300000000002 2024-01-16T09:43:54Z 2126.5700000000002 2024-01-16T09:44:02Z 2128.02 2024-01-16T09:44:13Z 2130.4200000000001 2024-01-16T09:44:21Z 2128.5 2024-01-16T09:44:24Z 2129.9400000000001 2024-01-16T09:44:28Z 2131.3800000000001 2024-01-16T09:44:51Z 2129.9400000000001 2024-01-16T09:44:54Z 2132.3400000000001 2024-01-16T09:45:14Z 2134.2600000000002 2024-01-16T09:45:38Z 2135.71 2024-01-16T09:46:02Z 2138.1100000000001 2024-01-16T09:46:25Z 2139.5500000000002 2024-01-16T09:46:43Z 2140.9899999999998 2024-01-16T09:47:02Z 2142.4400000000001 2024-01-16T09:47:18Z 2140.9899999999998 2024-01-16T09:47:37Z 2142.4400000000001 2024-01-16T09:47:54Z 2143.4000000000001 2024-01-16T09:48:14Z 2141.9499999999998 2024-01-16T09:48:17Z 2141.4699999999998 2024-01-16T09:48:31Z 2142.4400000000001 2024-01-16T09:48:43Z 2140.9899999999998 2024-01-16T09:48:45Z 2142.9200000000001 2024-01-16T09:48:49Z 2140.5100000000002 2024-01-16T09:48:53Z 2141.9499999999998 2024-01-16T09:49:00Z 2141.4699999999998 2024-01-16T09:49:15Z 2142.9200000000001 2024-01-16T09:49:18Z 2142.9200000000001 2024-01-16T09:49:28Z 2141.4699999999998 2024-01-16T09:49:31Z 2138.1100000000001 2024-01-16T09:49:34Z 2143.8800000000001 2024-01-16T09:49:35Z 2143.8800000000001 2024-01-16T09:49:36Z 2141.4699999999998 2024-01-16T09:49:55Z 2140.5100000000002 2024-01-16T09:50:04Z 2142.9200000000001 2024-01-16T09:50:06Z 2140.9899999999998 2024-01-16T09:50:09Z 2142.4400000000001 2024-01-16T09:50:14Z 2140.9899999999998 2024-01-16T09:50:16Z 2141.4699999999998 2024-01-16T09:50:38Z 2142.4400000000001 2024-01-16T09:50:42Z 2140.9899999999998 2024-01-16T09:51:01Z 2140.0300000000002 2024-01-16T09:51:16Z 2141.4699999999998 2024-01-16T09:51:34Z 2141.4699999999998 2024-01-16T09:51:51Z 2140.9899999999998 2024-01-16T09:52:08Z 2140.0300000000002 2024-01-16T09:52:15Z 2141.4699999999998 2024-01-16T09:52:21Z 2141.9499999999998 2024-01-16T09:52:39Z 2143.4000000000001 2024-01-16T09:52:48Z 2141.9499999999998 2024-01-16T09:52:51Z 2142.4400000000001 2024-01-16T09:52:57Z 2141.4699999999998 2024-01-16T09:53:10Z 2143.4000000000001 2024-01-16T09:53:15Z 2141.9499999999998 2024-01-16T09:53:18Z 2141.4699999999998 2024-01-16T09:53:33Z 2142.4400000000001 2024-01-16T09:53:43Z 2140.9899999999998 2024-01-16T09:53:49Z 2142.4400000000001 2024-01-16T09:53:52Z 2142.4400000000001 2024-01-16T09:54:10Z 2140.9899999999998 2024-01-16T09:54:17Z 2142.4400000000001 2024-01-16T09:54:45Z 2142.4400000000001 2024-01-16T09:54:46Z 2142.4400000000001 2024-01-16T09:55:15Z 2140.5100000000002 2024-01-16T09:55:26Z 2141.9499999999998 2024-01-16T09:55:28Z 2142.4400000000001 2024-01-16T09:55:48Z 2142.9200000000001 2024-01-16T09:56:21Z 2140.9899999999998 2024-01-16T09:56:28Z 2141.9499999999998 2024-01-16T09:56:37Z 2141.9499999999998 2024-01-16T09:56:56Z 2140.9899999999998 2024-01-16T09:57:13Z 2140.9899999999998 2024-01-16T09:57:27Z 2142.4400000000001 2024-01-16T09:57:32Z 2140.0300000000002 2024-01-16T09:57:38Z 2142.4400000000001 2024-01-16T09:57:57Z 2141.4699999999998 2024-01-16T09:58:14Z 2144.8400000000001 2024-01-16T09:58:17Z 2141.4699999999998 2024-01-16T09:58:18Z 2142.9200000000001 2024-01-16T09:58:28Z 2138.1100000000001 2024-01-16T09:58:54Z 2138.1100000000001 2024-01-16T09:58:55Z 2140.9899999999998 2024-01-16T09:58:57Z 2140.9899999999998 2024-01-16T09:59:06Z 2139.0700000000002 2024-01-16T09:59:23Z 2141.4699999999998 2024-01-16T09:59:29Z 2140.9899999999998 2024-01-16T09:59:46Z 2140.5100000000002 2024-01-16T09:59:52Z 2141.9499999999998 2024-01-16T10:00:01Z 2140.0300000000002 2024-01-16T10:01:02Z 2141.4699999999998 2024-01-16T10:01:06Z 2139.5500000000002 2024-01-16T10:01:11Z 2139.5500000000002 2024-01-16T10:01:32Z 2139.5500000000002 2024-01-16T10:01:55Z 2138.1100000000001 2024-01-16T10:02:26Z 2138.1100000000001 2024-01-16T10:02:52Z 2139.5500000000002 2024-01-16T10:02:56Z 2140.5100000000002 2024-01-16T10:03:23Z 2140.0300000000002 2024-01-16T10:03:43Z 2138.5900000000001 2024-01-16T10:03:55Z 2140.5100000000002 2024-01-16T10:04:05Z 2139.0700000000002 2024-01-16T10:04:10Z 2140.0300000000002 2024-01-16T10:04:18Z 2140.0300000000002 2024-01-16T10:04:26Z 2135.71 2024-01-16T10:04:29Z 2133.3000000000002 2024-01-16T22:20:01Z 2133.3000000000002 2024-01-16T22:20:02Z 2134.2600000000002 2024-01-16T22:20:28Z 2134.2600000000002 2024-01-16T22:20:48Z 2134.7399999999998 2024-01-16T22:21:03Z 2136.1900000000001 2024-01-16T22:21:07Z 2136.1900000000001 2024-01-16T22:21:20Z 2138.1100000000001 2024-01-16T22:21:36Z 2139.0700000000002 2024-01-16T22:21:49Z 2140.0300000000002 2024-01-16T22:22:06Z 2140.0300000000002 2024-01-16T22:22:22Z 2141.9499999999998 2024-01-16T22:22:38Z 2145.8000000000002 2024-01-16T22:22:47Z 2149.6500000000001 2024-01-16T22:22:49Z 2149.6500000000001 2024-01-16T22:22:50Z 2151.5700000000002 2024-01-16T22:22:52Z 2154.9299999999998 2024-01-16T22:22:55Z 2158.3000000000002 2024-01-16T22:22:59Z 2161.6599999999999 2024-01-16T22:23:03Z 2164.5500000000002 2024-01-16T22:23:07Z 2167.9099999999999 2024-01-16T22:23:12Z 2171.27 2024-01-16T22:23:19Z 2174.6399999999999 2024-01-16T22:23:29Z 2175.1199999999999 2024-01-16T22:23:30Z 2178.48 2024-01-16T22:23:40Z 2181.3699999999999 2024-01-16T22:23:53Z 2184.25 2024-01-16T22:24:09Z 2185.6900000000001 2024-01-16T22:24:27Z 2188.0999999999999 2024-01-16T22:24:44Z 2190.02 2024-01-16T22:25:06Z 2190.98 2024-01-16T22:25:23Z 2192.4200000000001 2024-01-16T22:25:38Z 2192.9000000000001 2024-01-16T22:25:54Z 2192.9000000000001 2024-01-16T22:26:14Z 2192.4200000000001 2024-01-16T22:26:28Z 2191.9400000000001 2024-01-16T22:26:44Z 2192.4200000000001 2024-01-16T22:27:02Z 2193.3899999999999 2024-01-16T22:27:17Z 2195.79 2024-01-16T22:27:34Z 2196.75 2024-01-16T22:27:52Z 2198.1900000000001 2024-01-16T22:28:10Z 2198.1900000000001 2024-01-16T22:28:26Z 2199.1500000000001 2024-01-16T22:28:46Z 2200.5900000000001 2024-01-16T22:29:04Z 2201.0799999999999 2024-01-16T22:29:21Z 2202.04 2024-01-16T22:29:43Z 2201.5599999999999 2024-01-16T22:30:07Z 2201.0799999999999 2024-01-16T22:30:38Z 2200.5900000000001 2024-01-16T22:31:06Z 2200.1100000000001 2024-01-16T22:31:33Z 2202.04 2024-01-16T22:31:52Z 2202.04 2024-01-16T22:32:04Z 2202.04 2024-01-16T22:32:23Z 2203 2024-01-16T22:32:43Z 2204.9200000000001 2024-01-16T22:33:00Z 2206.8400000000001 2024-01-16T22:33:23Z 2207.8099999999999 2024-01-16T22:33:41Z 2208.29 2024-01-16T22:34:00Z 2210.21 2024-01-16T22:34:18Z 2211.1700000000001 2024-01-16T22:34:30Z 2211.1700000000001 2024-01-16T22:34:53Z 2211.1700000000001 2024-01-16T22:35:10Z 2209.25 2024-01-16T22:35:23Z 2207.3200000000002 2024-01-16T22:35:41Z 2209.25 2024-01-16T22:35:48Z 2208.29 2024-01-16T22:36:00Z 2209.73 2024-01-16T22:36:13Z 2208.29 2024-01-16T22:36:26Z 2206.8400000000001 2024-01-16T22:36:33Z 2206.3600000000001 2024-01-16T22:36:43Z 2207.8099999999999 2024-01-16T22:36:56Z 2208.29 2024-01-16T22:37:06Z 2210.21 2024-01-16T22:37:17Z 2211.6500000000001 2024-01-16T22:37:32Z 2212.1300000000001 2024-01-16T22:37:53Z 2213.0900000000001 2024-01-16T22:38:05Z 2214.5300000000002 2024-01-16T22:38:23Z 2214.5300000000002 2024-01-16T22:38:37Z 2213.0900000000001 2024-01-16T22:38:48Z 2213.0900000000001 2024-01-16T22:39:01Z 2214.0500000000002 2024-01-16T22:39:04Z 2215.0100000000002 2024-01-16T22:39:15Z 2215.5 2024-01-16T22:39:28Z 2216.46 2024-01-16T22:39:41Z 2216.9400000000001 2024-01-16T22:39:56Z 2217.9000000000001 2024-01-16T22:40:09Z 2219.3400000000001 2024-01-16T22:40:24Z 2220.7800000000002 2024-01-16T22:40:39Z 2222.2199999999998 2024-01-16T22:40:54Z 2225.1100000000001 2024-01-16T22:41:10Z 2226.0700000000002 2024-01-16T22:41:25Z 2227.9899999999998 2024-01-16T22:41:44Z 2228.4699999999998 2024-01-16T22:42:03Z 2227.5100000000002 2024-01-16T22:42:16Z 2228.9499999999998 2024-01-16T22:42:22Z 2231.8400000000001 2024-01-16T22:42:39Z 2232.8000000000002 2024-01-16T22:42:56Z 2233.7600000000002 2024-01-16T22:43:14Z 2235.1999999999998 2024-01-16T22:43:30Z 2235.6799999999998 2024-01-16T22:43:44Z 2237.6100000000001 2024-01-16T22:44:01Z 2239.0500000000002 2024-01-16T22:44:16Z 2239.0500000000002 2024-01-16T22:44:31Z 2240.0100000000002 2024-01-16T22:44:47Z 2240.0100000000002 2024-01-16T22:45:01Z 2239.5300000000002 2024-01-16T22:45:23Z 2240.0100000000002 2024-01-16T22:45:43Z 2240.4899999999998 2024-01-16T22:46:01Z 2240.0100000000002 2024-01-16T22:46:25Z 2240.0100000000002 2024-01-16T22:46:48Z 2239.5300000000002 2024-01-16T22:47:07Z 2238.5700000000002 2024-01-16T22:47:30Z 2238.0900000000001 2024-01-16T22:47:47Z 2238.0900000000001 2024-01-16T22:48:09Z 2238.0900000000001 2024-01-16T22:48:35Z 2237.1300000000001 2024-01-16T22:49:02Z 2237.1300000000001 2024-01-16T22:49:20Z 2237.1300000000001 2024-01-16T22:49:41Z 2236.6399999999999 2024-01-16T22:50:04Z 2236.6399999999999 2024-01-16T22:50:24Z 2236.6399999999999 2024-01-16T22:50:44Z 2237.6100000000001 2024-01-16T22:51:03Z 2237.1300000000001 2024-01-16T22:51:27Z 2237.1300000000001 2024-01-16T22:51:44Z 2237.1300000000001 2024-01-16T22:51:58Z 2237.6100000000001 2024-01-16T22:52:14Z 2237.1300000000001 2024-01-16T22:52:30Z 2236.1599999999999 2024-01-16T22:52:32Z 2235.6799999999998 2024-01-16T22:52:44Z 2237.1300000000001 2024-01-16T22:52:49Z 2237.1300000000001 2024-01-16T22:53:12Z 2237.1300000000001 2024-01-16T22:53:31Z 2237.1300000000001 2024-01-16T22:53:51Z 2236.6399999999999 2024-01-16T22:54:15Z 2236.6399999999999 2024-01-16T22:54:36Z 2236.6399999999999 2024-01-16T22:54:53Z 2236.1599999999999 2024-01-16T22:55:09Z 2237.6100000000001 2024-01-16T22:55:22Z 2238.5700000000002 2024-01-16T22:55:35Z 2238.0900000000001 2024-01-16T22:56:02Z 2238.0900000000001 2024-01-16T22:56:30Z 2240.0100000000002 2024-01-16T22:56:41Z 2241.9299999999998 2024-01-16T22:56:58Z 2243.3699999999999 2024-01-16T22:57:10Z 2244.8200000000002 2024-01-16T22:57:23Z 2245.7800000000002 2024-01-16T22:57:39Z 2246.2600000000002 2024-01-16T22:57:55Z 2248.1799999999998 2024-01-16T22:58:12Z 2250.5799999999999 2024-01-16T22:58:30Z 2251.54 2024-01-16T22:58:49Z 2253.9499999999998 2024-01-16T22:59:05Z 2254.9099999999999 2024-01-16T22:59:25Z 2256.3499999999999 2024-01-16T22:59:40Z 2258.27 2024-01-16T22:59:57Z 2258.75 2024-01-16T23:00:18Z 2260.1999999999998 2024-01-16T23:00:33Z 2260.6799999999998 2024-01-16T23:00:48Z 2262.1199999999999 2024-01-16T23:01:03Z 2263.0799999999999 2024-01-16T23:01:18Z 2264.04 2024-01-16T23:01:33Z 2265 2024-01-16T23:01:48Z 2266.4499999999998 2024-01-16T23:02:06Z 2267.4099999999999 2024-01-16T23:02:25Z 2266.9299999999998 2024-01-16T23:02:44Z 2266.9299999999998 2024-01-16T23:03:01Z 2266.4499999999998 2024-01-16T23:03:18Z 2265.48 2024-01-16T23:03:37Z 2265 2024-01-16T23:03:53Z 2265 2024-01-16T23:04:15Z 2266.4499999999998 2024-01-16T23:04:29Z 2267.8899999999999 2024-01-16T23:04:43Z 2267.8899999999999 2024-01-16T23:04:59Z 2268.3699999999999 2024-01-16T23:05:19Z 2270.29 2024-01-16T23:05:37Z 2270.29 2024-01-16T23:05:51Z 2271.25 2024-01-16T23:06:05Z 2272.6900000000001 2024-01-16T23:06:20Z 2274.1399999999999 2024-01-16T23:06:34Z 2276.0599999999999 2024-01-16T23:06:51Z 2277.5 2024-01-16T23:07:08Z 2279.4200000000001 2024-01-16T23:07:22Z 2281.3499999999999 2024-01-16T23:07:35Z 2282.3099999999999 2024-01-16T23:07:51Z 2283.27 2024-01-16T23:08:11Z 2285.6700000000001 2024-01-16T23:08:33Z 2287.1100000000001 2024-01-16T23:08:49Z 2287.5900000000001 2024-01-16T23:09:04Z 2287.5900000000001 2024-01-16T23:09:20Z 2290.48 2024-01-16T23:09:35Z 2291.9200000000001 2024-01-16T23:09:53Z 2292.4000000000001 2024-01-16T23:10:09Z 2294.3200000000002 2024-01-16T23:10:27Z 2296.73 2024-01-16T23:10:44Z 2298.6500000000001 2024-01-16T23:11:01Z 2300.5700000000002 2024-01-16T23:11:18Z 2302.0100000000002 2024-01-16T23:11:35Z 2303.9400000000001 2024-01-16T23:11:53Z 2304.9000000000001 2024-01-16T23:12:08Z 2306.3400000000001 2024-01-16T23:12:25Z 2308.2600000000002 2024-01-16T23:12:40Z 2308.2600000000002 2024-01-16T23:12:58Z 2310.1900000000001 2024-01-16T23:13:16Z 2311.6300000000001 2024-01-16T23:13:32Z 2312.5900000000001 2024-01-16T23:13:50Z 2313.5500000000002 2024-01-16T23:14:05Z 2315.4699999999998 2024-01-16T23:14:21Z 2317.4000000000001 2024-01-16T23:14:37Z 2318.3600000000001 2024-01-16T23:14:51Z 2318.8400000000001 2024-01-16T23:15:05Z 2319.8000000000002 2024-01-16T23:15:23Z 2323.1599999999999 2024-01-16T23:15:34Z 2320.7600000000002 2024-01-16T23:15:37Z 2320.2800000000002 2024-01-16T23:15:49Z 2319.3200000000002 2024-01-16T23:16:08Z 2319.8000000000002 2024-01-16T23:16:19Z 2322.1999999999998 2024-01-16T23:16:37Z 2320.7600000000002 2024-01-16T23:16:48Z 2322.6799999999998 2024-01-16T23:17:02Z 2325.0900000000001 2024-01-16T23:17:17Z 2327.4899999999998 2024-01-16T23:17:32Z 2328.9299999999998 2024-01-16T23:17:45Z 2328.9299999999998 2024-01-16T23:18:05Z 2327.4899999999998 2024-01-16T23:18:14Z 2327.4899999999998 2024-01-16T23:18:29Z 2327.4899999999998 2024-01-16T23:18:45Z 2327.0100000000002 2024-01-16T23:19:08Z 2327.9699999999998 2024-01-16T23:19:10Z 2328.9299999999998 2024-01-16T23:19:31Z 2329.8899999999999 2024-01-16T23:19:47Z 2328.4499999999998 2024-01-16T23:19:55Z 2328.4499999999998 2024-01-16T23:20:06Z 2327.0100000000002 2024-01-16T23:20:26Z 2327.9699999999998 2024-01-16T23:20:50Z 2327.9699999999998 2024-01-16T23:21:12Z 2328.4499999999998 2024-01-16T23:21:28Z 2328.4499999999998 2024-01-16T23:21:52Z 2328.4499999999998 2024-01-16T23:22:07Z 2328.4499999999998 2024-01-16T23:22:23Z 2325.5700000000002 2024-01-16T23:22:36Z 2322.1999999999998 2024-01-16T23:22:47Z 2322.6799999999998 2024-01-16T23:23:03Z 2318.3600000000001 2024-01-16T23:23:08Z 2325.0900000000001 2024-01-16T23:23:09Z 2322.1999999999998 2024-01-16T23:23:10Z 2321.7199999999998 2024-01-16T23:23:25Z 2321.7199999999998 2024-01-16T23:23:45Z 2321.2399999999998 2024-01-16T23:24:04Z 2322.1999999999998 2024-01-16T23:24:16Z 2323.1599999999999 2024-01-16T23:24:33Z 2321.7199999999998 2024-01-16T23:24:43Z 2318.8400000000001 2024-01-16T23:24:58Z 2316.9099999999999 2024-01-16T23:25:12Z 2314.9899999999998 2024-01-16T23:25:26Z 2314.5100000000002 2024-01-16T23:25:40Z 2313.5500000000002 2024-01-16T23:25:58Z 2312.5900000000001 2024-01-16T23:26:15Z 2312.5900000000001 2024-01-16T23:26:32Z 2312.5900000000001 2024-01-16T23:26:53Z 2311.1500000000001 2024-01-16T23:27:04Z 2309.6999999999998 2024-01-16T23:27:20Z 2310.1900000000001 2024-01-16T23:27:34Z 2310.1900000000001 2024-01-16T23:27:35Z 2308.7399999999998 2024-01-16T23:27:42Z 2304.9000000000001 2024-01-16T23:27:59Z 2304.4200000000001 2024-01-16T23:28:18Z 2302.0100000000002 2024-01-16T23:28:36Z 2298.6500000000001 2024-01-16T23:28:52Z 2295.77 2024-01-16T23:29:09Z 2293.8400000000001 2024-01-16T23:29:29Z 2290.96 2024-01-16T23:29:40Z 2288.5599999999999 2024-01-16T23:29:57Z 2286.1500000000001 2024-01-16T23:30:15Z 2284.71 2024-01-16T23:30:33Z 2282.79 2024-01-16T23:30:52Z 2280.3800000000001 2024-01-16T23:31:08Z 2277.02 2024-01-16T23:31:23Z 2273.6599999999999 2024-01-16T23:31:41Z 2270.77 2024-01-16T23:31:55Z 2267.8899999999999 2024-01-16T23:32:12Z 2263.5599999999999 2024-01-16T23:32:27Z 2267.4099999999999 2024-01-16T23:32:28Z 2264.04 2024-01-16T23:32:37Z 2261.1599999999999 2024-01-16T23:32:52Z 2260.1999999999998 2024-01-16T23:33:07Z 2258.27 2024-01-16T23:33:25Z 2255.8699999999999 2024-01-16T23:33:39Z 2252.9899999999998 2024-01-16T23:33:57Z 2251.54 2024-01-16T23:34:16Z 2249.6199999999999 2024-01-16T23:34:31Z 2247.2199999999998 2024-01-16T23:34:45Z 2247.2199999999998 2024-01-16T23:35:06Z 2244.3299999999999 2024-01-16T23:35:25Z 2243.8499999999999 2024-01-16T23:35:43Z 2240.4899999999998 2024-01-16T23:36:02Z 2238.5700000000002 2024-01-16T23:36:15Z 2236.6399999999999 2024-01-16T23:36:30Z 2233.2800000000002 2024-01-16T23:36:42Z 2235.6799999999998 2024-01-16T23:36:45Z 2233.2800000000002 2024-01-16T23:36:47Z 2229.4299999999998 2024-01-16T23:36:49Z 2234.2399999999998 2024-01-16T23:36:50Z 2232.3200000000002 2024-01-16T23:36:53Z 2229.9200000000001 2024-01-16T23:37:08Z 2228.9499999999998 2024-01-16T23:37:24Z 2228.9499999999998 2024-01-16T23:37:40Z 2225.5900000000001 2024-01-16T23:37:58Z 2223.1900000000001 2024-01-16T23:38:15Z 2221.2600000000002 2024-01-16T23:38:21Z 2220.7800000000002 2024-01-16T23:38:38Z 2222.2199999999998 2024-01-16T23:38:43Z 2222.71 2024-01-16T23:39:00Z 2222.2199999999998 2024-01-16T23:39:18Z 2220.3000000000002 2024-01-16T23:39:36Z 2217.9000000000001 2024-01-16T23:39:54Z 2215.0100000000002 2024-01-16T23:40:11Z 2212.6100000000001 2024-01-16T23:40:26Z 2209.73 2024-01-16T23:40:41Z 2206.3600000000001 2024-01-16T23:40:56Z 2203.96 2024-01-16T23:41:12Z 2201.5599999999999 2024-01-16T23:41:26Z 2199.6300000000001 2024-01-16T23:41:45Z 2201.0799999999999 2024-01-16T23:41:54Z 2200.1100000000001 2024-01-16T23:42:18Z 2197.23 2024-01-16T23:42:34Z 2194.8299999999999 2024-01-16T23:42:51Z 2193.3899999999999 2024-01-16T23:43:08Z 2191.9400000000001 2024-01-16T23:43:19Z 2191.46 2024-01-16T23:43:27Z 2191.46 2024-01-16T23:43:40Z 2190.5 2024-01-16T23:43:54Z 2190.5 2024-01-16T23:44:11Z 2191.46 2024-01-16T23:44:26Z 2191.9400000000001 2024-01-16T23:44:44Z 2191.9400000000001 2024-01-16T23:45:03Z 2191.9400000000001 2024-01-16T23:45:22Z 2191.9400000000001 2024-01-16T23:45:40Z 2191.9400000000001 2024-01-16T23:45:59Z 2191.9400000000001 2024-01-16T23:46:17Z 2191.9400000000001 2024-01-16T23:46:38Z 2190.98 2024-01-16T23:46:59Z 2190.5 2024-01-16T23:47:14Z 2190.5 2024-01-16T23:47:16Z 2192.4200000000001 2024-01-16T23:47:19Z 2192.4200000000001 2024-01-16T23:47:38Z 2192.4200000000001 2024-01-16T23:47:59Z 2192.4200000000001 2024-01-16T23:48:20Z 2191.46 2024-01-16T23:48:41Z 2190.02 2024-01-16T23:48:55Z 2189.0599999999999 2024-01-16T23:49:16Z 2189.0599999999999 2024-01-16T23:49:42Z 2186.6599999999999 2024-01-16T23:50:03Z 2186.1799999999998 2024-01-16T23:50:21Z 2185.21 2024-01-16T23:50:40Z 2183.29 2024-01-16T23:50:56Z 2182.8099999999999 2024-01-16T23:51:18Z 2181.3699999999999 2024-01-16T23:51:32Z 2180.8899999999999 2024-01-16T23:51:45Z 2179.9299999999998 2024-01-16T23:52:03Z 2179.9299999999998 2024-01-16T23:52:17Z 2178.9699999999998 2024-01-16T23:52:32Z 2178 2024-01-16T23:52:48Z 2175.5999999999999 2024-01-16T23:53:02Z 2171.7600000000002 2024-01-16T23:53:13Z 2169.3499999999999 2024-01-16T23:53:30Z 2166.9499999999998 2024-01-16T23:53:40Z 2164.0599999999999 2024-01-16T23:53:53Z 2161.6599999999999 2024-01-16T23:54:04Z 2159.7399999999998 2024-01-16T23:54:19Z 2156.8600000000001 2024-01-16T23:54:31Z 2155.8899999999999 2024-01-16T23:54:45Z 2152.5300000000002 2024-01-16T23:54:59Z 2149.6500000000001 2024-01-16T23:55:13Z 2146.7600000000002 2024-01-16T23:55:28Z 2144.3600000000001 2024-01-16T23:55:45Z 2142.4400000000001 2024-01-16T23:55:58Z 2139.5500000000002 2024-01-16T23:56:13Z 2137.1500000000001 2024-01-16T23:56:27Z 2136.1900000000001 2024-01-16T23:56:41Z 2135.23 2024-01-16T23:56:52Z 2135.23 2024-01-16T23:57:06Z 2135.23 2024-01-16T23:57:25Z 2135.23 2024-01-16T23:57:58Z 2135.23 2024-01-16T23:58:18Z 2135.71 2024-01-16T23:58:40Z 2135.23 2024-01-16T23:59:01Z 2135.23 2024-01-16T23:59:16Z 2135.23 2024-01-16T23:59:30Z 2136.6700000000001 2024-01-16T23:59:33Z 2137.6300000000001 2024-01-16T23:59:54Z 2140.5100000000002 2024-01-17T00:00:08Z 2142.9200000000001 2024-01-17T00:00:25Z 2143.8800000000001 2024-01-17T00:00:38Z 2144.8400000000001 2024-01-17T00:00:51Z 2145.8000000000002 2024-01-17T00:01:05Z 2147.7199999999998 2024-01-17T00:01:19Z 2146.2800000000002 2024-01-17T00:01:28Z 2146.2800000000002 2024-01-17T00:01:44Z 2146.2800000000002 2024-01-17T00:01:45Z 2146.2800000000002 2024-01-17T00:02:04Z 2146.2800000000002 2024-01-17T00:02:28Z 2147.2399999999998 2024-01-17T00:02:44Z 2148.1999999999998 2024-01-17T00:03:00Z 2150.1300000000001 2024-01-17T00:03:15Z 2152.5300000000002 2024-01-17T00:03:31Z 2154.4499999999998 2024-01-17T00:03:48Z 2157.8200000000002 2024-01-17T00:04:06Z 2159.7399999999998 2024-01-17T00:04:18Z 2160.6999999999998 2024-01-17T00:04:34Z 2162.1399999999999 2024-01-17T00:04:40Z 2161.1799999999998 2024-01-17T00:04:56Z 2158.7800000000002 2024-01-17T00:05:12Z 2158.3000000000002 2024-01-17T00:05:26Z 2158.7800000000002 2024-01-17T00:05:38Z 2157.8200000000002 2024-01-17T00:06:01Z 2158.3000000000002 2024-01-17T00:06:27Z 2157.8200000000002 2024-01-17T00:06:44Z 2157.8200000000002 2024-01-17T00:07:03Z 2159.2600000000002 2024-01-17T00:07:29Z 2159.2600000000002 2024-01-17T00:08:00Z 2157.8200000000002 2024-01-17T00:08:03Z 2157.3400000000001 2024-01-17T00:08:18Z 2153.9699999999998 2024-01-17T00:08:32Z 2153.0100000000002 2024-01-17T00:08:47Z 2154.4499999999998 2024-01-17T00:08:50Z 2154.9299999999998 2024-01-17T00:09:05Z 2154.9299999999998 2024-01-17T00:09:25Z 2154.9299999999998 2024-01-17T00:09:39Z 2153.4899999999998 2024-01-17T00:09:42Z 2154.9299999999998 2024-01-17T00:09:55Z 2154.9299999999998 2024-01-17T00:10:06Z 2153.9699999999998 2024-01-17T00:10:30Z 2153.0100000000002 2024-01-17T00:10:55Z 2149.6500000000001 2024-01-17T00:11:11Z 2150.1300000000001 2024-01-17T00:11:28Z 2150.1300000000001 2024-01-17T00:11:47Z 2151.5700000000002 2024-01-17T00:11:58Z 2152.0500000000002 2024-01-17T00:12:12Z 2152.0500000000002 2024-01-17T00:12:22Z 2150.6100000000001 2024-01-17T00:12:34Z 2150.6100000000001 2024-01-17T00:12:35Z 2150.6100000000001 2024-01-17T00:12:45Z 2152.0500000000002 2024-01-17T00:12:47Z 2152.0500000000002 2024-01-17T00:13:02Z 2150.6100000000001 2024-01-17T00:13:09Z 2150.6100000000001 2024-01-17T00:13:31Z 2149.6500000000001 2024-01-17T00:14:01Z 2147.2399999999998 2024-01-17T00:14:17Z 2144.8400000000001 2024-01-17T00:14:30Z 2143.4000000000001 2024-01-17T00:14:49Z 2143.8800000000001 2024-01-17T00:15:03Z 2146.2800000000002 2024-01-17T00:15:21Z 2146.7600000000002 2024-01-17T00:15:41Z 2147.2399999999998 2024-01-17T00:16:02Z 2148.6799999999998 2024-01-17T00:16:24Z 2151.5700000000002 2024-01-17T00:16:43Z 2153.9699999999998 2024-01-17T00:17:00Z 2154.4499999999998 2024-01-17T00:17:16Z 2154.4499999999998 2024-01-17T00:17:35Z 2154.9299999999998 2024-01-17T00:17:53Z 2156.3699999999999 2024-01-17T00:18:10Z 2158.3000000000002 2024-01-17T00:18:30Z 2158.3000000000002 2024-01-17T00:18:54Z 2158.7800000000002 2024-01-17T00:19:10Z 2161.6599999999999 2024-01-17T00:19:31Z 2162.6199999999999 2024-01-17T00:19:47Z 2164.5500000000002 2024-01-17T00:20:06Z 2165.0300000000002 2024-01-17T00:20:25Z 2164.0599999999999 2024-01-17T00:20:36Z 2164.0599999999999 2024-01-17T00:20:52Z 2165.5100000000002 2024-01-17T00:21:02Z 2165.5100000000002 2024-01-17T00:21:24Z 2166.9499999999998 2024-01-17T00:21:42Z 2168.8699999999999 2024-01-17T00:22:01Z 2167.9099999999999 2024-01-17T00:22:11Z 2168.3899999999999 2024-01-17T00:22:29Z 2169.3499999999999 2024-01-17T00:22:47Z 2170.79 2024-01-17T00:23:05Z 2172.2399999999998 2024-01-17T00:23:25Z 2174.6399999999999 2024-01-17T00:23:44Z 2173.1999999999998 2024-01-17T00:23:51Z 2172.7199999999998 2024-01-17T00:24:09Z 2174.6399999999999 2024-01-17T00:24:18Z 2175.1199999999999 2024-01-17T00:24:36Z 2173.1999999999998 2024-01-17T00:24:51Z 2172.2399999999998 2024-01-17T00:25:09Z 2171.7600000000002 2024-01-17T00:25:26Z 2171.7600000000002 2024-01-17T00:25:50Z 2171.7600000000002 2024-01-17T00:26:07Z 2170.79 2024-01-17T00:26:19Z 2167.4299999999998 2024-01-17T00:26:29Z 2167.4299999999998 2024-01-17T00:26:35Z 2166.4699999999998 2024-01-17T00:26:50Z 2165.0300000000002 2024-01-17T00:27:01Z 2162.1399999999999 2024-01-17T00:27:15Z 2161.1799999999998 2024-01-17T00:27:28Z 2157.8200000000002 2024-01-17T00:27:42Z 2155.8899999999999 2024-01-17T00:27:58Z 2153.9699999999998 2024-01-17T00:28:09Z 2151.0900000000001 2024-01-17T00:28:21Z 2150.6100000000001 2024-01-17T00:28:36Z 2150.1300000000001 2024-01-17T00:28:48Z 2146.7600000000002 2024-01-17T00:29:00Z 2145.8000000000002 2024-01-17T00:29:13Z 2146.7600000000002 2024-01-17T00:29:16Z 2148.1999999999998 2024-01-17T00:29:40Z 2148.6799999999998 2024-01-17T00:29:57Z 2151.5700000000002 2024-01-17T00:30:13Z 2153.4899999999998 2024-01-17T00:30:26Z 2156.3699999999999 2024-01-17T00:30:43Z 2157.3400000000001 2024-01-17T00:30:49Z 2157.3400000000001 2024-01-17T00:31:02Z 2158.3000000000002 2024-01-17T00:31:19Z 2160.6999999999998 2024-01-17T00:31:35Z 2163.0999999999999 2024-01-17T00:31:52Z 2165.0300000000002 2024-01-17T00:32:07Z 2165.9899999999998 2024-01-17T00:32:23Z 2167.4299999999998 2024-01-17T00:32:39Z 2167.9099999999999 2024-01-17T00:32:55Z 2170.3099999999999 2024-01-17T00:33:12Z 2172.2399999999998 2024-01-17T00:33:21Z 2172.2399999999998 2024-01-17T00:33:36Z 2174.6399999999999 2024-01-17T00:33:55Z 2174.1599999999999 2024-01-17T00:34:14Z 2174.1599999999999 2024-01-17T00:34:29Z 2175.1199999999999 2024-01-17T00:34:45Z 2176.0799999999999 2024-01-17T00:34:49Z 2176.5599999999999 2024-01-17T00:34:59Z 2178 2024-01-17T00:35:14Z 2179.9299999999998 2024-01-17T00:35:33Z 2181.3699999999999 2024-01-17T00:35:50Z 2183.77 2024-01-17T00:36:08Z 2185.6900000000001 2024-01-17T00:36:26Z 2185.6900000000001 2024-01-17T00:36:44Z 2187.1399999999999 2024-01-17T00:37:01Z 2184.25 2024-01-17T00:37:16Z 2184.25 2024-01-17T00:37:42Z 2182.8099999999999 2024-01-17T00:38:03Z 2183.77 2024-01-17T00:38:22Z 2178.9699999999998 2024-01-17T00:38:23Z 2181.3699999999999 2024-01-17T00:38:24Z 2186.1799999999998 2024-01-17T00:38:25Z 2186.1799999999998 2024-01-17T00:38:26Z 2183.29 2024-01-17T00:38:27Z 2183.29 2024-01-17T00:38:28Z 2183.77 2024-01-17T00:38:39Z 2182.3299999999999 2024-01-17T00:38:41Z 2181.3699999999999 2024-01-17T00:39:03Z 2178.48 2024-01-17T00:39:15Z 2178.48 2024-01-17T00:39:20Z 2177.52 2024-01-17T00:39:33Z 2178 2024-01-17T00:39:43Z 2179.4499999999998 2024-01-17T00:39:57Z 2179.4499999999998 2024-01-17T00:40:12Z 2179.4499999999998 2024-01-17T00:40:38Z 2179.4499999999998 2024-01-17T00:41:04Z 2178.48 2024-01-17T00:41:33Z 2178 2024-01-17T00:41:46Z 2177.04 2024-01-17T00:42:05Z 2177.04 2024-01-17T00:42:24Z 2177.04 2024-01-17T00:42:44Z 2177.04 2024-01-17T00:42:59Z 2177.04 2024-01-17T00:43:20Z 2177.04 2024-01-17T00:43:45Z 2177.52 2024-01-17T00:44:01Z 2176.0799999999999 2024-01-17T00:44:20Z 2176.0799999999999 2024-01-17T00:44:41Z 2176.0799999999999 2024-01-17T00:45:08Z 2176.0799999999999 2024-01-17T00:45:32Z 2176.0799999999999 2024-01-17T00:45:59Z 2176.0799999999999 2024-01-17T00:46:30Z 2176.0799999999999 2024-01-17T00:46:59Z 2176.0799999999999 2024-01-17T00:47:34Z 2176.0799999999999 2024-01-17T00:48:08Z 2177.04 2024-01-17T00:48:42Z 2177.04 2024-01-17T00:49:16Z 2177.04 2024-01-17T00:49:51Z 2175.5999999999999 2024-01-17T00:50:13Z 2175.5999999999999 2024-01-17T00:50:40Z 2175.5999999999999 2024-01-17T00:51:09Z 2175.5999999999999 2024-01-17T00:51:38Z 2175.5999999999999 2024-01-17T00:52:05Z 2175.1199999999999 2024-01-17T00:52:30Z 2175.1199999999999 2024-01-17T00:52:59Z 2175.1199999999999 2024-01-17T00:53:35Z 2175.1199999999999 2024-01-17T00:54:00Z 2171.27 2024-01-17T00:54:12Z 2165.9899999999998 2024-01-17T00:54:13Z 2187.6199999999999 2024-01-17T00:54:14Z 2178 2024-01-17T00:54:15Z 2175.1199999999999 2024-01-17T00:54:17Z 2175.1199999999999 2024-01-17T00:54:18Z 2174.6399999999999 2024-01-17T00:54:38Z 2174.6399999999999 2024-01-17T00:54:57Z 2173.6799999999998 2024-01-17T00:55:15Z 2169.8299999999999 2024-01-17T00:55:36Z 2168.8699999999999 2024-01-17T00:55:55Z 2169.8299999999999 2024-01-17T00:56:03Z 2170.79 2024-01-17T00:56:23Z 2171.27 2024-01-17T00:56:42Z 2169.8299999999999 2024-01-17T00:56:47Z 2168.8699999999999 2024-01-17T00:57:05Z 2168.3899999999999 2024-01-17T00:57:14Z 2168.3899999999999 2024-01-17T00:57:30Z 2165.0300000000002 2024-01-17T00:57:50Z 2162.1399999999999 2024-01-17T00:58:06Z 2159.2600000000002 2024-01-17T00:58:23Z 2158.7800000000002 2024-01-17T00:58:41Z 2157.3400000000001 2024-01-17T00:58:58Z 2157.8200000000002 2024-01-17T00:59:13Z 2157.8200000000002 2024-01-17T00:59:18Z 2156.3699999999999 2024-01-17T00:59:33Z 2156.3699999999999 2024-01-17T00:59:34Z 2155.8899999999999 2024-01-17T00:59:54Z 2155.8899999999999 2024-01-17T01:00:14Z 2154.9299999999998 2024-01-17T01:00:29Z 2153.9699999999998 2024-01-17T01:00:31Z 2153.0100000000002 2024-01-17T01:00:45Z 2152.5300000000002 2024-01-17T01:00:56Z 2151.5700000000002 2024-01-17T01:01:10Z 2150.1300000000001 2024-01-17T01:01:22Z 2148.1999999999998 2024-01-17T01:01:37Z 2148.1999999999998 2024-01-17T01:01:53Z 2147.7199999999998 2024-01-17T01:02:04Z 2147.7199999999998 2024-01-17T01:02:21Z 2149.1599999999999 2024-01-17T01:02:29Z 2149.6500000000001 2024-01-17T01:02:41Z 2150.1300000000001 2024-01-17T01:02:51Z 2150.6100000000001 2024-01-17T01:03:05Z 2150.6100000000001 2024-01-17T01:03:23Z 2150.6100000000001 2024-01-17T01:03:47Z 2149.6500000000001 2024-01-17T01:03:53Z 2149.6500000000001 2024-01-17T01:04:16Z 2149.1599999999999 2024-01-17T01:04:40Z 2150.1300000000001 2024-01-17T01:04:58Z 2152.0500000000002 2024-01-17T01:05:13Z 2152.5300000000002 2024-01-17T01:05:30Z 2151.5700000000002 2024-01-17T01:05:48Z 2151.5700000000002 2024-01-17T01:06:09Z 2152.0500000000002 2024-01-17T01:06:31Z 2152.0500000000002 2024-01-17T01:06:53Z 2152.0500000000002 2024-01-17T01:07:16Z 2152.0500000000002 2024-01-17T01:07:43Z 2152.0500000000002 2024-01-17T01:08:10Z 2152.0500000000002 2024-01-17T01:08:34Z 2152.0500000000002 2024-01-17T01:09:02Z 2152.0500000000002 2024-01-17T01:09:28Z 2153.4899999999998 2024-01-17T01:09:51Z 2153.4899999999998 2024-01-17T01:10:03Z 2153.4899999999998 2024-01-17T01:10:16Z 2152.0500000000002 2024-01-17T01:10:32Z 2153.4899999999998 2024-01-17T01:10:39Z 2153.4899999999998 2024-01-17T01:10:53Z 2153.4899999999998 2024-01-17T01:11:09Z 2153.0100000000002 2024-01-17T01:11:23Z 2153.4899999999998 2024-01-17T01:11:35Z 2152.5300000000002 2024-01-17T01:11:38Z 2151.5700000000002 2024-01-17T01:11:51Z 2150.6100000000001 2024-01-17T01:12:05Z 2150.1300000000001 2024-01-17T01:12:20Z 2151.5700000000002 2024-01-17T01:12:35Z 2152.5300000000002 2024-01-17T01:12:56Z 2152.5300000000002 2024-01-17T01:13:11Z 2153.0100000000002 2024-01-17T01:13:28Z 2152.0500000000002 2024-01-17T01:13:47Z 2151.0900000000001 2024-01-17T01:14:03Z 2149.1599999999999 2024-01-17T01:14:20Z 2147.7199999999998 2024-01-17T01:14:38Z 2147.7199999999998 2024-01-17T01:14:55Z 2148.6799999999998 2024-01-17T01:14:57Z 2148.6799999999998 2024-01-17T01:15:17Z 2147.2399999999998 2024-01-17T01:15:30Z 2147.2399999999998 2024-01-17T01:15:31Z 2144.3600000000001 2024-01-17T01:15:45Z 2142.4400000000001 2024-01-17T01:16:02Z 2139.5500000000002 2024-01-17T01:16:20Z 2136.6700000000001 2024-01-17T01:16:38Z 2133.7800000000002 2024-01-17T01:16:55Z 2131.3800000000001 2024-01-17T01:17:12Z 2128.98 2024-01-17T01:17:32Z 2126.0900000000001 2024-01-17T01:17:44Z 2123.6900000000001 2024-01-17T01:18:04Z 2122.25 2024-01-17T01:18:31Z 2121.77 2024-01-17T01:18:56Z 2120.3200000000002 2024-01-17T01:19:14Z 2119.8400000000001 2024-01-17T01:19:30Z 2118.4000000000001 2024-01-17T01:19:50Z 2118.4000000000001 2024-01-17T01:20:06Z 2117.9200000000001 2024-01-17T01:20:29Z 2117.4400000000001 2024-01-17T01:20:49Z 2117.4400000000001 2024-01-17T01:21:16Z 2117.4400000000001 2024-01-17T01:21:37Z 2116.48 2024-01-17T01:21:56Z 2117.4400000000001 2024-01-17T01:22:12Z 2117.9200000000001 2024-01-17T01:22:32Z 2116.48 2024-01-17T01:22:53Z 2115.04 2024-01-17T01:23:14Z 2114.5599999999999 2024-01-17T01:23:30Z 2117.9200000000001 2024-01-17T01:23:47Z 2116.48 2024-01-17T01:23:58Z 2115.52 2024-01-17T01:24:15Z 2116.96 2024-01-17T01:24:29Z 2116.96 2024-01-17T01:24:46Z 2117.4400000000001 2024-01-17T01:24:58Z 2117.4400000000001 2024-01-17T01:25:13Z 2117.4400000000001 2024-01-17T01:25:21Z 2116 2024-01-17T01:25:34Z 2116.48 2024-01-17T01:25:45Z 2117.4400000000001 2024-01-17T01:26:00Z 2117.4400000000001 2024-01-17T01:26:17Z 2117.4400000000001 2024-01-17T01:26:29Z 2116 2024-01-17T01:26:35Z 2113.1199999999999 2024-01-17T01:26:48Z 2112.1500000000001 2024-01-17T01:27:05Z 2110.71 2024-01-17T01:27:24Z 2108.3099999999999 2024-01-17T01:27:39Z 2107.8299999999999 2024-01-17T01:27:59Z 2106.8699999999999 2024-01-17T01:28:16Z 2106.3899999999999 2024-01-17T01:28:30Z 2105.9099999999999 2024-01-17T01:28:48Z 2104.46 2024-01-17T01:29:01Z 2103.5 2024-01-17T01:29:21Z 2102.0599999999999 2024-01-17T01:29:37Z 2102.0599999999999 2024-01-17T01:29:53Z 2104.46 2024-01-17T01:30:10Z 2105.9099999999999 2024-01-17T01:30:30Z 2107.8299999999999 2024-01-17T01:30:48Z 2106.3899999999999 2024-01-17T01:31:05Z 2106.8699999999999 2024-01-17T01:31:24Z 2108.79 2024-01-17T01:31:49Z 2109.75 2024-01-17T01:32:07Z 2111.6700000000001 2024-01-17T01:32:28Z 2114.0799999999999 2024-01-17T01:32:48Z 2116 2024-01-17T01:33:08Z 2117.4400000000001 2024-01-17T01:33:27Z 2118.8800000000001 2024-01-17T01:33:46Z 2120.8099999999999 2024-01-17T01:34:08Z 2122.73 2024-01-17T01:34:28Z 2126.0900000000001 2024-01-17T01:34:36Z 2121.29 2024-01-17T01:34:39Z 2124.6500000000001 2024-01-17T01:34:40Z 2119.8400000000001 2024-01-17T01:34:42Z 2126.0900000000001 2024-01-17T01:34:43Z 2118.8800000000001 2024-01-17T01:34:45Z 2127.0500000000002 2024-01-17T01:34:46Z 2123.6900000000001 2024-01-17T01:34:47Z 2122.25 2024-01-17T01:34:49Z 2120.3200000000002 2024-01-17T01:35:06Z 2116.96 2024-01-17T01:35:22Z 2113.5999999999999 2024-01-17T01:35:36Z 2110.71 2024-01-17T01:35:51Z 2109.27 2024-01-17T01:36:05Z 2109.27 2024-01-17T01:36:22Z 2106.3899999999999 2024-01-17T01:36:35Z 2105.4200000000001 2024-01-17T01:36:50Z 2102.54 2024-01-17T01:37:07Z 2102.54 2024-01-17T01:37:21Z 2103.02 2024-01-17T01:37:26Z 2101.5799999999999 2024-01-17T01:37:29Z 2101.0999999999999 2024-01-17T01:37:44Z 2100.6199999999999 2024-01-17T01:37:57Z 2100.6199999999999 2024-01-17T01:38:09Z 2100.1399999999999 2024-01-17T01:38:21Z 2099.6599999999999 2024-01-17T01:38:39Z 2099.6599999999999 2024-01-17T01:38:54Z 2099.6599999999999 2024-01-17T01:39:05Z 2098.21 2024-01-17T01:39:07Z 2096.29 2024-01-17T01:39:09Z 2100.1399999999999 2024-01-17T01:39:10Z 2090.52 2024-01-17T01:39:11Z 2097.25 2024-01-17T01:39:12Z 2101.5799999999999 2024-01-17T01:39:13Z 2099.1799999999998 2024-01-17T01:39:14Z 2096.77 2024-01-17T01:39:17Z 2094.3699999999999 2024-01-17T01:39:33Z 2091.9699999999998 2024-01-17T01:39:50Z 2088.5999999999999 2024-01-17T01:40:03Z 2085.2399999999998 2024-01-17T01:40:17Z 2082.3499999999999 2024-01-17T01:40:33Z 2079.9499999999998 2024-01-17T01:40:49Z 2077.0700000000002 2024-01-17T01:41:03Z 2073.6999999999998 2024-01-17T01:41:24Z 2070.3400000000001 2024-01-17T01:41:38Z 2066.9699999999998 2024-01-17T01:41:51Z 2064.5700000000002 2024-01-17T01:42:09Z 2061.6799999999998 2024-01-17T01:42:25Z 2059.2800000000002 2024-01-17T01:42:40Z 2056.4000000000001 2024-01-17T01:42:59Z 2054.4699999999998 2024-01-17T01:43:17Z 2051.5900000000001 2024-01-17T01:43:36Z 2049.6700000000001 2024-01-17T01:43:49Z 2046.78 2024-01-17T01:44:08Z 2043.4200000000001 2024-01-17T01:44:22Z 2041.5 2024-01-17T01:44:38Z 2040.05 2024-01-17T01:44:58Z 2038.6099999999999 2024-01-17T01:45:20Z 2040.05 2024-01-17T01:45:23Z 2040.05 2024-01-17T01:45:42Z 2038.1300000000001 2024-01-17T01:45:59Z 2038.1300000000001 2024-01-17T01:46:21Z 2036.21 2024-01-17T01:46:39Z 2035.73 2024-01-17T01:46:59Z 2033.8099999999999 2024-01-17T01:47:14Z 2031.8800000000001 2024-01-17T01:47:28Z 2028.52 2024-01-17T01:47:44Z 2025.6400000000001 2024-01-17T01:47:58Z 2022.27 2024-01-17T01:48:11Z 2019.8699999999999 2024-01-17T01:48:26Z 2017.46 2024-01-17T01:48:39Z 2016.02 2024-01-17T01:48:53Z 2016.98 2024-01-17T01:49:12Z 2017.9400000000001 2024-01-17T01:49:30Z 2018.4300000000001 2024-01-17T01:49:52Z 2016.98 2024-01-17T01:50:01Z 2016.5 2024-01-17T01:50:20Z 2014.5799999999999 2024-01-17T01:50:37Z 2013.1400000000001 2024-01-17T01:50:53Z 2012.1800000000001 2024-01-17T01:51:07Z 2011.22 2024-01-17T01:51:20Z 2009.29 2024-01-17T01:51:38Z 2009.29 2024-01-17T01:51:58Z 2007.8499999999999 2024-01-17T01:52:15Z 2007.8499999999999 2024-01-17T01:52:32Z 2006.4100000000001 2024-01-17T01:52:48Z 2004.97 2024-01-17T01:53:04Z 2004.01 2024-01-17T01:53:19Z 2002.5599999999999 2024-01-17T01:53:30Z 2001.5999999999999 2024-01-17T01:53:50Z 1998.72 2024-01-17T01:54:07Z 1996.3199999999999 2024-01-17T01:54:12Z 1999.2 2024-01-17T01:54:13Z 1996.8 2024-01-17T01:54:30Z 1998.24 2024-01-17T01:54:43Z 1999.6800000000001 2024-01-17T01:55:01Z 2000.6400000000001 2024-01-17T01:55:14Z 2001.1199999999999 2024-01-17T01:55:28Z 2001.5999999999999 2024-01-17T01:55:44Z 2002.5599999999999 2024-01-17T01:56:01Z 2004.97 2024-01-17T01:56:21Z 2006.8900000000001 2024-01-17T01:56:36Z 2007.3699999999999 2024-01-17T01:56:49Z 2008.8099999999999 2024-01-17T01:57:04Z 2009.77 2024-01-17T01:57:19Z 2012.1800000000001 2024-01-17T01:57:34Z 2013.6199999999999 2024-01-17T01:57:50Z 2014.5799999999999 2024-01-17T01:58:06Z 2015.0599999999999 2024-01-17T01:58:18Z 2016.5 2024-01-17T01:58:30Z 2015.0599999999999 2024-01-17T01:58:33Z 2016.98 2024-01-17T01:58:57Z 2017.46 2024-01-17T01:59:13Z 2018.9100000000001 2024-01-17T01:59:27Z 2020.3499999999999 2024-01-17T01:59:40Z 2020.3499999999999 2024-01-17T01:59:56Z 2019.8699999999999 2024-01-17T02:00:23Z 2019.8699999999999 2024-01-17T02:00:51Z 2020.3499999999999 2024-01-17T02:01:19Z 2020.3499999999999 2024-01-17T02:01:41Z 2019.8699999999999 2024-01-17T02:02:03Z 2019.8699999999999 2024-01-17T02:02:30Z 2019.8699999999999 2024-01-17T02:02:53Z 2019.8699999999999 2024-01-17T02:03:16Z 2019.8699999999999 2024-01-17T02:03:37Z 2019.8699999999999 2024-01-17T02:04:00Z 2019.8699999999999 2024-01-17T02:04:27Z 2019.3900000000001 2024-01-17T02:04:46Z 2021.3099999999999 2024-01-17T02:04:52Z 2019.8699999999999 2024-01-17T02:04:54Z 2019.3900000000001 2024-01-17T02:05:14Z 2018.4300000000001 2024-01-17T02:05:39Z 2020.3499999999999 2024-01-17T02:06:00Z 2020.3499999999999 2024-01-17T02:06:21Z 2020.8299999999999 2024-01-17T02:06:44Z 2020.8299999999999 2024-01-17T02:07:05Z 2020.8299999999999 2024-01-17T02:07:27Z 2020.8299999999999 2024-01-17T02:07:54Z 2020.3499999999999 2024-01-17T02:08:18Z 2020.3499999999999 2024-01-17T02:08:46Z 2020.3499999999999 2024-01-17T02:09:11Z 2020.3499999999999 2024-01-17T02:09:32Z 2020.3499999999999 2024-01-17T02:09:53Z 2019.8699999999999 2024-01-17T02:10:13Z 2019.8699999999999 2024-01-17T02:10:35Z 2019.8699999999999 2024-01-17T02:10:58Z 2018.4300000000001 2024-01-17T02:11:23Z 2017.9400000000001 2024-01-17T02:11:53Z 2021.3099999999999 2024-01-17T02:12:10Z 2019.3900000000001 2024-01-17T02:12:13Z 2019.8699999999999 2024-01-17T02:12:32Z 2018.4300000000001 2024-01-17T02:12:43Z 2018.4300000000001 2024-01-17T02:13:01Z 2017.46 2024-01-17T02:13:27Z 2017.46 2024-01-17T02:13:42Z 2020.3499999999999 2024-01-17T02:14:02Z 2019.8699999999999 2024-01-17T02:14:19Z 2018.4300000000001 2024-01-17T02:14:32Z 2016.02 2024-01-17T02:14:54Z 2016.02 2024-01-17T02:15:15Z 2015.0599999999999 2024-01-17T02:15:36Z 2013.1400000000001 2024-01-17T02:15:52Z 2012.1800000000001 2024-01-17T02:16:12Z 2012.1800000000001 2024-01-17T02:16:31Z 2010.73 2024-01-17T02:16:37Z 2012.6600000000001 2024-01-17T02:16:39Z 2011.22 2024-01-17T02:16:41Z 2005.9300000000001 2024-01-17T02:16:44Z 2013.6199999999999 2024-01-17T02:16:45Z 2010.25 2024-01-17T02:17:01Z 2010.25 2024-01-17T02:17:02Z 2014.0999999999999 2024-01-17T02:17:03Z 2011.7 2024-01-17T02:17:04Z 2013.1400000000001 2024-01-17T02:17:22Z 2011.7 2024-01-17T02:17:25Z 2013.1400000000001 2024-01-17T02:17:28Z 2011.22 2024-01-17T02:17:30Z 2012.6600000000001 2024-01-17T02:17:33Z 2011.22 2024-01-17T02:17:37Z 2012.1800000000001 2024-01-17T02:17:43Z 2010.73 2024-01-17T02:17:45Z 2009.77 2024-01-17T02:18:06Z 2011.22 2024-01-17T02:18:13Z 2012.1800000000001 2024-01-17T02:18:35Z 2010.73 2024-01-17T02:18:49Z 2016.02 2024-01-17T02:18:50Z 2013.1400000000001 2024-01-17T02:18:51Z 2012.6600000000001 2024-01-17T02:18:53Z 2011.7 2024-01-17T02:19:06Z 2011.7 2024-01-17T02:19:21Z 2011.7 2024-01-17T02:19:23Z 2011.7 2024-01-17T02:19:35Z 2013.6199999999999 2024-01-17T02:19:49Z 2012.1800000000001 2024-01-17T02:20:02Z 2009.29 2024-01-17T02:20:07Z 2007.3699999999999 2024-01-17T02:20:24Z 2006.4100000000001 2024-01-17T02:20:41Z 2003.04 2024-01-17T02:20:58Z 2000.1600000000001 2024-01-17T02:21:18Z 1996.8 2024-01-17T02:21:36Z 1993.9100000000001 2024-01-17T02:21:50Z 1991.03 2024-01-17T02:22:07Z 1988.1400000000001 2024-01-17T02:22:25Z 1984.3 2024-01-17T02:22:41Z 1981.4100000000001 2024-01-17T02:22:56Z 1978.05 2024-01-17T02:23:11Z 1976.1300000000001 2024-01-17T02:23:24Z 1973.72 2024-01-17T02:23:41Z 1970.3599999999999 2024-01-17T02:23:55Z 1967.96 2024-01-17T02:24:09Z 1965.0699999999999 2024-01-17T02:24:20Z 1962.1900000000001 2024-01-17T02:24:32Z 1958.3399999999999 2024-01-17T02:24:45Z 1955.46 2024-01-17T02:24:58Z 1954.02 2024-01-17T02:25:13Z 1954.02 2024-01-17T02:25:27Z 1952.0899999999999 2024-01-17T02:25:46Z 1948.73 2024-01-17T02:26:01Z 1948.25 2024-01-17T02:26:26Z 1947.77 2024-01-17T02:26:42Z 1944.4000000000001 2024-01-17T02:26:57Z 1942.96 2024-01-17T02:27:01Z 1940.0799999999999 2024-01-17T02:27:16Z 1937.1900000000001 2024-01-17T02:27:30Z 1936.71 2024-01-17T02:27:32Z 1936.71 2024-01-17T02:27:50Z 1937.6700000000001 2024-01-17T02:27:55Z 1936.71 2024-01-17T02:27:57Z 1935.27 2024-01-17T02:28:11Z 1934.79 2024-01-17T02:28:29Z 1933.8299999999999 2024-01-17T02:28:45Z 1934.3099999999999 2024-01-17T02:29:07Z 1934.3099999999999 2024-01-17T02:29:25Z 1934.3099999999999 2024-01-17T02:29:38Z 1933.3499999999999 2024-01-17T02:29:52Z 1933.3499999999999 2024-01-17T02:29:58Z 1932.8699999999999 2024-01-17T02:30:13Z 1933.8299999999999 2024-01-17T02:30:29Z 1932.8699999999999 2024-01-17T02:30:40Z 1933.3499999999999 2024-01-17T02:30:52Z 1933.3499999999999 2024-01-17T02:31:05Z 1932.8699999999999 2024-01-17T02:31:18Z 1934.3099999999999 2024-01-17T02:31:37Z 1934.3099999999999 2024-01-17T02:31:59Z 1934.3099999999999 2024-01-17T02:32:15Z 1933.3499999999999 2024-01-17T02:32:28Z 1932.8699999999999 2024-01-17T02:32:42Z 1932.8699999999999 2024-01-17T02:32:55Z 1932.8699999999999 2024-01-17T02:33:15Z 1933.8299999999999 2024-01-17T02:33:29Z 1934.3099999999999 2024-01-17T02:33:41Z 1934.3099999999999 2024-01-17T02:33:55Z 1934.3099999999999 2024-01-17T02:34:11Z 1934.3099999999999 2024-01-17T02:34:24Z 1934.3099999999999 2024-01-17T02:34:36Z 1933.3499999999999 2024-01-17T02:34:49Z 1933.3499999999999 2024-01-17T02:35:00Z 1932.8699999999999 2024-01-17T02:35:25Z 1932.8699999999999 2024-01-17T02:35:49Z 1932.8699999999999 2024-01-17T02:36:27Z 1932.8699999999999 2024-01-17T02:36:49Z 1932.8699999999999 2024-01-17T02:37:13Z 1932.8699999999999 2024-01-17T02:37:41Z 1932.3900000000001 2024-01-17T02:38:02Z 1932.3900000000001 2024-01-17T02:38:30Z 1933.3499999999999 2024-01-17T02:39:03Z 1933.3499999999999 2024-01-17T02:39:37Z 1932.8699999999999 2024-01-17T02:40:14Z 1932.8699999999999 2024-01-17T02:40:45Z 1932.8699999999999 2024-01-17T02:41:13Z 1933.3499999999999 2024-01-17T02:41:44Z 1933.3499999999999 2024-01-17T02:42:24Z 1933.3499999999999 2024-01-17T02:42:59Z 1933.3499999999999 2024-01-17T02:43:28Z 1933.3499999999999 2024-01-17T02:44:01Z 1933.8299999999999 2024-01-17T02:44:25Z 1933.8299999999999 2024-01-17T02:44:53Z 1934.3099999999999 2024-01-17T02:45:25Z 1934.3099999999999 2024-01-17T02:45:54Z 1934.3099999999999 2024-01-17T02:46:44Z 1934.79 2024-01-17T02:47:30Z 1934.79 2024-01-17T02:47:51Z 1934.79 2024-01-17T02:48:18Z 1935.27 2024-01-17T02:48:48Z 1935.27 2024-01-17T02:49:20Z 1935.75 2024-01-17T02:49:45Z 1935.75 2024-01-17T02:50:18Z 1935.75 2024-01-17T02:50:46Z 1936.23 2024-01-17T02:51:16Z 1936.71 2024-01-17T02:51:46Z 1936.71 2024-01-17T02:52:13Z 1936.71 2024-01-17T02:52:38Z 1937.1900000000001 2024-01-17T02:53:03Z 1937.6700000000001 2024-01-17T02:54:21Z 1937.6700000000001 2024-01-17T02:54:49Z 1937.6700000000001 2024-01-17T02:55:19Z 1938.1600000000001 2024-01-17T02:55:45Z 1938.1600000000001 2024-01-17T02:56:15Z 1938.6400000000001 2024-01-17T02:56:41Z 1938.6400000000001 2024-01-17T02:57:13Z 1939.1199999999999 2024-01-17T02:57:41Z 1939.5999999999999 2024-01-17T02:58:07Z 1940.0799999999999 2024-01-17T02:58:31Z 1940.5599999999999 2024-01-17T02:58:57Z 1941.04 2024-01-17T02:59:25Z 1941.52 2024-01-17T02:59:50Z 1941.52 2024-01-17T03:00:14Z 1942 2024-01-17T03:00:40Z 1942.48 2024-01-17T03:01:06Z 1942.96 2024-01-17T03:01:30Z 1943.4400000000001 2024-01-17T03:01:52Z 1943.9200000000001 2024-01-17T03:02:14Z 1944.4000000000001 2024-01-17T03:02:45Z 1944.4000000000001 2024-01-17T03:03:13Z 1945.8499999999999 2024-01-17T03:03:37Z 1944.8800000000001 2024-01-17T03:04:02Z 1944.4000000000001 2024-01-17T03:04:28Z 1944.4000000000001 2024-01-17T03:04:55Z 1943.9200000000001 2024-01-17T03:05:38Z 1943.9200000000001 2024-01-17T03:06:17Z 1943.4400000000001 2024-01-17T03:07:03Z 1943.4400000000001 2024-01-17T03:07:41Z 1942.96 2024-01-17T03:08:12Z 1942.48 2024-01-17T03:08:50Z 1943.9200000000001 2024-01-17T03:09:06Z 1943.4400000000001 2024-01-17T03:09:28Z 1944.4000000000001 2024-01-17T03:09:44Z 1945.8499999999999 2024-01-17T03:10:01Z 1946.8099999999999 2024-01-17T03:10:15Z 1947.77 2024-01-17T03:10:30Z 1949.21 2024-01-17T03:10:46Z 1950.6500000000001 2024-01-17T03:11:05Z 1952.5699999999999 2024-01-17T03:11:27Z 1954.02 2024-01-17T03:11:43Z 1955.46 2024-01-17T03:12:01Z 1957.3800000000001 2024-01-17T03:12:16Z 1958.8199999999999 2024-01-17T03:12:34Z 1960.75 2024-01-17T03:12:49Z 1962.1900000000001 2024-01-17T03:13:06Z 1964.1099999999999 2024-01-17T03:13:23Z 1965.55 2024-01-17T03:13:40Z 1965.55 2024-01-17T03:14:05Z 1966.03 2024-01-17T03:14:20Z 1967.48 2024-01-17T03:14:35Z 1968.4400000000001 2024-01-17T03:14:55Z 1969.8800000000001 2024-01-17T03:15:18Z 1969.4000000000001 2024-01-17T03:15:43Z 1969.4000000000001 2024-01-17T03:16:07Z 1967.96 2024-01-17T03:16:13Z 1969.8800000000001 2024-01-17T03:16:34Z 1970.3599999999999 2024-01-17T03:16:57Z 1970.3599999999999 2024-01-17T03:17:23Z 1969.8800000000001 2024-01-17T03:17:44Z 1970.3599999999999 2024-01-17T03:18:02Z 1969.8800000000001 2024-01-17T03:18:27Z 1969.4000000000001 2024-01-17T03:18:58Z 1969.4000000000001 2024-01-17T03:19:22Z 1970.8399999999999 2024-01-17T03:19:39Z 1971.8 2024-01-17T03:19:54Z 1972.28 2024-01-17T03:20:08Z 1972.76 2024-01-17T03:20:25Z 1973.24 2024-01-17T03:20:44Z 1973.72 2024-01-17T03:21:00Z 1974.6900000000001 2024-01-17T03:21:18Z 1976.1300000000001 2024-01-17T03:21:33Z 1976.1300000000001 2024-01-17T03:21:49Z 1977.5699999999999 2024-01-17T03:22:05Z 1976.1300000000001 2024-01-17T03:22:11Z 1975.1700000000001 2024-01-17T03:22:25Z 1976.1300000000001 2024-01-17T03:22:39Z 1974.6900000000001 2024-01-17T03:22:46Z 1974.2 2024-01-17T03:23:01Z 1975.1700000000001 2024-01-17T03:23:09Z 1975.6500000000001 2024-01-17T03:23:24Z 1976.1300000000001 2024-01-17T03:23:35Z 1977.0899999999999 2024-01-17T03:23:52Z 1978.53 2024-01-17T03:24:12Z 1979.01 2024-01-17T03:24:30Z 1977.5699999999999 2024-01-17T03:24:39Z 1977.5699999999999 2024-01-17T03:24:55Z 1977.5699999999999 2024-01-17T03:25:10Z 1979.49 2024-01-17T03:25:16Z 1978.05 2024-01-17T03:25:18Z 1976.6099999999999 2024-01-17T03:25:31Z 1976.1300000000001 2024-01-17T03:25:47Z 1975.6500000000001 2024-01-17T03:26:07Z 1974.2 2024-01-17T03:26:22Z 1975.6500000000001 2024-01-17T03:26:34Z 1975.6500000000001 2024-01-17T03:26:35Z 1975.6500000000001 2024-01-17T03:26:48Z 1974.2 2024-01-17T03:26:54Z 1974.2 2024-01-17T03:27:07Z 1975.1700000000001 2024-01-17T03:27:23Z 1974.6900000000001 2024-01-17T03:27:36Z 1972.76 2024-01-17T03:27:49Z 1971.8 2024-01-17T03:28:05Z 1971.8 2024-01-17T03:28:21Z 1970.3599999999999 2024-01-17T03:28:42Z 1971.8 2024-01-17T03:28:57Z 1973.24 2024-01-17T03:29:14Z 1974.2 2024-01-17T03:29:29Z 1974.2 2024-01-17T03:29:39Z 1974.2 2024-01-17T03:29:52Z 1974.6900000000001 2024-01-17T03:30:07Z 1976.6099999999999 2024-01-17T03:30:22Z 1977.0899999999999 2024-01-17T03:30:36Z 1975.6500000000001 2024-01-17T03:30:49Z 1975.1700000000001 2024-01-17T03:31:06Z 1975.1700000000001 2024-01-17T03:31:22Z 1978.05 2024-01-17T03:31:37Z 1976.6099999999999 2024-01-17T03:31:53Z 1973.24 2024-01-17T03:32:10Z 1970.8399999999999 2024-01-17T03:32:24Z 1969.8800000000001 2024-01-17T03:32:39Z 1968.4400000000001 2024-01-17T03:32:55Z 1967.96 2024-01-17T03:33:14Z 1966.51 2024-01-17T03:33:26Z 1965.0699999999999 2024-01-17T03:33:39Z 1963.6300000000001 2024-01-17T03:33:52Z 1962.1900000000001 2024-01-17T03:34:04Z 1961.23 2024-01-17T03:34:21Z 1962.6700000000001 2024-01-17T03:34:38Z 1962.6700000000001 2024-01-17T03:34:39Z 1959.3 2024-01-17T03:34:53Z 1956.9000000000001 2024-01-17T03:35:05Z 1956.4200000000001 2024-01-17T03:35:19Z 1954.5 2024-01-17T03:35:38Z 1952.5699999999999 2024-01-17T03:35:56Z 1952.0899999999999 2024-01-17T03:36:15Z 1952.5699999999999 2024-01-17T03:36:34Z 1954.5 2024-01-17T03:36:53Z 1955.9400000000001 2024-01-17T03:37:08Z 1958.8199999999999 2024-01-17T03:37:24Z 1961.23 2024-01-17T03:37:39Z 1962.6700000000001 2024-01-17T03:38:00Z 1964.5899999999999 2024-01-17T03:38:17Z 1965.55 2024-01-17T03:38:34Z 1966.03 2024-01-17T03:38:54Z 1966.03 2024-01-17T03:38:57Z 1964.5899999999999 2024-01-17T03:39:07Z 1964.1099999999999 2024-01-17T03:39:25Z 1964.1099999999999 2024-01-17T03:39:40Z 1966.51 2024-01-17T03:39:57Z 1967.96 2024-01-17T03:40:14Z 1970.3599999999999 2024-01-17T03:40:28Z 1971.3199999999999 2024-01-17T03:40:41Z 1970.3599999999999 2024-01-17T03:40:56Z 1971.8 2024-01-17T03:41:10Z 1972.28 2024-01-17T03:41:23Z 1972.28 2024-01-17T03:41:38Z 1972.28 2024-01-17T03:41:52Z 1971.3199999999999 2024-01-17T03:42:02Z 1969.8800000000001 2024-01-17T03:42:21Z 1969.4000000000001 2024-01-17T03:42:40Z 1968.9200000000001 2024-01-17T03:42:59Z 1969.8800000000001 2024-01-17T03:43:20Z 1972.28 2024-01-17T03:43:37Z 1972.28 2024-01-17T03:43:58Z 1974.2 2024-01-17T03:44:18Z 1975.1700000000001 2024-01-17T03:44:45Z 1977.0899999999999 2024-01-17T03:44:55Z 1977.0899999999999 2024-01-17T03:45:16Z 1977.5699999999999 2024-01-17T03:45:47Z 1978.05 2024-01-17T03:46:04Z 1978.53 2024-01-17T03:46:19Z 1977.5699999999999 2024-01-17T03:46:35Z 1977.0899999999999 2024-01-17T03:46:53Z 1977.0899999999999 2024-01-17T03:47:05Z 1977.0899999999999 2024-01-17T03:47:18Z 1976.6099999999999 2024-01-17T03:47:33Z 1976.6099999999999 2024-01-17T03:47:46Z 1975.6500000000001 2024-01-17T03:48:00Z 1974.2 2024-01-17T03:48:13Z 1975.6500000000001 2024-01-17T03:48:33Z 1975.6500000000001 2024-01-17T03:48:34Z 1975.6500000000001 2024-01-17T03:48:52Z 1974.6900000000001 2024-01-17T03:48:54Z 1974.6900000000001 2024-01-17T03:49:09Z 1974.2 2024-01-17T03:49:24Z 1974.2 2024-01-17T03:49:34Z 1973.24 2024-01-17T03:49:48Z 1973.24 2024-01-17T03:49:54Z 1975.1700000000001 2024-01-17T03:50:07Z 1975.1700000000001 2024-01-17T03:50:37Z 1974.2 2024-01-17T03:50:40Z 1972.28 2024-01-17T03:50:55Z 1970.3599999999999 2024-01-17T03:51:09Z 1968.9200000000001 2024-01-17T03:51:22Z 1970.3599999999999 2024-01-17T03:51:30Z 1972.28 2024-01-17T03:51:46Z 1974.2 2024-01-17T03:51:54Z 1972.76 2024-01-17T03:51:58Z 1974.2 2024-01-17T03:52:10Z 1975.6500000000001 2024-01-17T03:52:24Z 1976.6099999999999 2024-01-17T03:52:37Z 1977.0899999999999 2024-01-17T03:52:51Z 1978.05 2024-01-17T03:53:10Z 1979.01 2024-01-17T03:53:33Z 1980.9300000000001 2024-01-17T03:53:53Z 1982.3800000000001 2024-01-17T03:53:57Z 1982.8599999999999 2024-01-17T03:54:13Z 1981.9000000000001 2024-01-17T03:54:31Z 1983.3399999999999 2024-01-17T03:54:39Z 1983.8199999999999 2024-01-17T03:54:58Z 1983.8199999999999 2024-01-17T03:55:05Z 1984.3 2024-01-17T03:55:09Z 1984.3 2024-01-17T03:55:22Z 1985.26 2024-01-17T03:55:37Z 1984.3 2024-01-17T03:55:49Z 1983.3399999999999 2024-01-17T03:56:06Z 1982.8599999999999 2024-01-17T03:56:24Z 1984.78 2024-01-17T03:56:27Z 1986.22 2024-01-17T03:56:43Z 1986.7 2024-01-17T03:57:01Z 1989.0999999999999 2024-01-17T03:57:13Z 1989.5899999999999 2024-01-17T03:57:25Z 1989.5899999999999 2024-01-17T03:57:37Z 1991.03 2024-01-17T03:57:48Z 1991.03 2024-01-17T03:57:49Z 1991.99 2024-01-17T03:58:07Z 1992.95 2024-01-17T03:58:26Z 1992.95 2024-01-17T03:58:46Z 1992.95 2024-01-17T03:59:07Z 1993.9100000000001 2024-01-17T03:59:21Z 1994.8699999999999 2024-01-17T03:59:35Z 1996.3199999999999 2024-01-17T03:59:49Z 1995.8299999999999 2024-01-17T04:00:05Z 1995.8299999999999 2024-01-17T04:00:22Z 1996.8 2024-01-17T04:00:37Z 1997.76 2024-01-17T04:00:54Z 1998.24 2024-01-17T04:01:07Z 1997.76 2024-01-17T04:01:16Z 1997.76 2024-01-17T04:01:32Z 1997.76 2024-01-17T04:01:33Z 1996.3199999999999 2024-01-17T04:01:50Z 1997.28 2024-01-17T04:02:04Z 1998.24 2024-01-17T04:02:22Z 2000.6400000000001 2024-01-17T04:02:40Z 2001.5999999999999 2024-01-17T04:02:53Z 2004.01 2024-01-17T04:03:09Z 2004.49 2024-01-17T04:03:27Z 2002.5599999999999 2024-01-17T04:03:42Z 2002.5599999999999 2024-01-17T04:03:55Z 2004.01 2024-01-17T04:04:10Z 2004.97 2024-01-17T04:04:22Z 2005.9300000000001 2024-01-17T04:04:39Z 2006.4100000000001 2024-01-17T04:04:57Z 2006.4100000000001 2024-01-17T04:05:23Z 2004.97 2024-01-17T04:05:26Z 2006.4100000000001 2024-01-17T04:05:40Z 2008.8099999999999 2024-01-17T04:05:56Z 2007.8499999999999 2024-01-17T04:06:11Z 2007.8499999999999 2024-01-17T04:06:12Z 2009.77 2024-01-17T04:06:14Z 2008.3299999999999 2024-01-17T04:06:16Z 2007.3699999999999 2024-01-17T04:06:30Z 2006.8900000000001 2024-01-17T04:06:46Z 2006.4100000000001 2024-01-17T04:07:02Z 2007.8499999999999 2024-01-17T04:07:16Z 2007.8499999999999 2024-01-17T04:07:32Z 2007.8499999999999 2024-01-17T04:07:48Z 2007.3699999999999 2024-01-17T04:08:04Z 2006.4100000000001 2024-01-17T04:08:15Z 2005.9300000000001 2024-01-17T04:08:30Z 2007.8499999999999 2024-01-17T04:08:45Z 2010.25 2024-01-17T04:09:00Z 2010.73 2024-01-17T04:09:14Z 2008.8099999999999 2024-01-17T04:09:26Z 2007.3699999999999 2024-01-17T04:09:42Z 2007.3699999999999 2024-01-17T04:10:03Z 2007.3699999999999 2024-01-17T04:10:29Z 2006.8900000000001 2024-01-17T04:10:48Z 2005.9300000000001 2024-01-17T04:11:01Z 2005.9300000000001 2024-01-17T04:11:19Z 2007.3699999999999 2024-01-17T04:11:35Z 2007.8499999999999 2024-01-17T04:11:53Z 2007.8499999999999 2024-01-17T04:12:07Z 2006.8900000000001 2024-01-17T04:12:19Z 2007.8499999999999 2024-01-17T04:12:25Z 2009.29 2024-01-17T04:12:40Z 2010.25 2024-01-17T04:12:55Z 2011.7 2024-01-17T04:13:16Z 2011.7 2024-01-17T04:13:40Z 2013.1400000000001 2024-01-17T04:14:00Z 2015.0599999999999 2024-01-17T04:14:19Z 2015.54 2024-01-17T04:14:35Z 2015.54 2024-01-17T04:14:47Z 2015.54 2024-01-17T04:15:00Z 2016.5 2024-01-17T04:15:15Z 2018.4300000000001 2024-01-17T04:15:31Z 2019.3900000000001 2024-01-17T04:15:43Z 2020.8299999999999 2024-01-17T04:15:59Z 2021.79 2024-01-17T04:16:13Z 2022.27 2024-01-17T04:16:31Z 2022.27 2024-01-17T04:16:58Z 2020.8299999999999 2024-01-17T04:17:03Z 2020.3499999999999 2024-01-17T04:17:18Z 2022.27 2024-01-17T04:17:39Z 2022.27 2024-01-17T04:18:01Z 2021.79 2024-01-17T04:18:16Z 2022.27 2024-01-17T04:18:33Z 2023.23 2024-01-17T04:18:48Z 2023.23 2024-01-17T04:19:12Z 2024.1900000000001 2024-01-17T04:19:33Z 2024.6700000000001 2024-01-17T04:19:58Z 2024.1900000000001 2024-01-17T04:20:20Z 2024.1900000000001 2024-01-17T04:20:36Z 2024.6700000000001 2024-01-17T04:20:54Z 2026.1199999999999 2024-01-17T04:21:11Z 2026.5999999999999 2024-01-17T04:21:31Z 2029 2024-01-17T04:21:51Z 2029 2024-01-17T04:22:08Z 2029.48 2024-01-17T04:22:25Z 2028.04 2024-01-17T04:22:41Z 2029.48 2024-01-17T04:23:01Z 2030.9200000000001 2024-01-17T04:23:20Z 2031.8800000000001 2024-01-17T04:23:43Z 2033.8099999999999 2024-01-17T04:24:02Z 2034.29 2024-01-17T04:24:18Z 2037.1700000000001 2024-01-17T04:24:41Z 2038.1300000000001 2024-01-17T04:25:05Z 2039.5699999999999 2024-01-17T04:25:25Z 2040.05 2024-01-17T04:25:42Z 2040.54 2024-01-17T04:26:02Z 2041.02 2024-01-17T04:26:36Z 2041.02 2024-01-17T04:26:54Z 2041.98 2024-01-17T04:27:09Z 2041.98 2024-01-17T04:27:31Z 2042.46 2024-01-17T04:27:52Z 2043.4200000000001 2024-01-17T04:28:08Z 2042.46 2024-01-17T04:28:26Z 2042.46 2024-01-17T04:28:42Z 2042.46 2024-01-17T04:28:59Z 2042.46 2024-01-17T04:29:23Z 2042.46 2024-01-17T04:29:48Z 2042.46 2024-01-17T04:30:14Z 2042.46 2024-01-17T04:30:40Z 2043.9000000000001 2024-01-17T04:30:48Z 2046.78 2024-01-17T04:31:16Z 2047.75 2024-01-17T04:31:41Z 2050.1500000000001 2024-01-17T04:32:05Z 2051.5900000000001 2024-01-17T04:32:28Z 2053.0300000000002 2024-01-17T04:32:49Z 2056.4000000000001 2024-01-17T04:33:13Z 2058.3200000000002 2024-01-17T04:33:37Z 2060.7199999999998 2024-01-17T04:33:58Z 2062.1700000000001 2024-01-17T04:34:20Z 2060.7199999999998 2024-01-17T04:34:38Z 2060.2399999999998 2024-01-17T04:34:55Z 2062.1700000000001 2024-01-17T04:35:13Z 2062.6500000000001 2024-01-17T04:35:28Z 2063.6100000000001 2024-01-17T04:35:43Z 2063.6100000000001 2024-01-17T04:36:03Z 2066.0100000000002 2024-01-17T04:36:19Z 2067.9299999999998 2024-01-17T04:36:35Z 2068.8899999999999 2024-01-17T04:36:57Z 2070.3400000000001 2024-01-17T04:37:17Z 2071.3000000000002 2024-01-17T04:37:37Z 2072.2600000000002 2024-01-17T04:37:58Z 2072.2600000000002 2024-01-17T04:38:18Z 2073.2199999999998 2024-01-17T04:38:39Z 2074.6599999999999 2024-01-17T04:38:56Z 2076.5900000000001 2024-01-17T04:39:15Z 2078.9899999999998 2024-01-17T04:39:35Z 2080.9099999999999 2024-01-17T04:39:55Z 2082.3499999999999 2024-01-17T04:40:12Z 2083.79 2024-01-17T04:40:32Z 2085.7199999999998 2024-01-17T04:40:49Z 2087.1599999999999 2024-01-17T04:41:08Z 2088.1199999999999 2024-01-17T04:41:25Z 2087.1599999999999 2024-01-17T04:41:33Z 2086.6799999999998 2024-01-17T04:41:49Z 2086.6799999999998 2024-01-17T04:42:06Z 2086.6799999999998 2024-01-17T04:42:30Z 2086.6799999999998 2024-01-17T04:42:58Z 2087.6399999999999 2024-01-17T04:43:10Z 2089.0799999999999 2024-01-17T04:43:25Z 2089.5599999999999 2024-01-17T04:43:41Z 2087.6399999999999 2024-01-17T04:43:58Z 2088.5999999999999 2024-01-17T04:44:08Z 2091 2024-01-17T04:44:22Z 2093.4099999999999 2024-01-17T04:44:40Z 2094.3699999999999 2024-01-17T04:44:57Z 2096.29 2024-01-17T04:45:10Z 2098.21 2024-01-17T04:45:28Z 2099.1799999999998 2024-01-17T04:45:46Z 2100.1399999999999 2024-01-17T04:46:10Z 2100.1399999999999 2024-01-17T04:46:29Z 2100.1399999999999 2024-01-17T04:46:56Z 2101.0999999999999 2024-01-17T04:47:13Z 2102.54 2024-01-17T04:47:29Z 2103.98 2024-01-17T04:47:46Z 2104.46 2024-01-17T04:48:10Z 2105.4200000000001 2024-01-17T04:48:27Z 2107.3499999999999 2024-01-17T04:48:44Z 2109.27 2024-01-17T04:49:00Z 2110.71 2024-01-17T04:49:18Z 2111.1900000000001 2024-01-17T04:49:37Z 2111.6700000000001 2024-01-17T04:49:56Z 2108.79 2024-01-17T04:50:14Z 2109.27 2024-01-17T04:50:37Z 2109.27 2024-01-17T04:50:58Z 2110.23 2024-01-17T04:51:07Z 2112.1500000000001 2024-01-17T04:51:27Z 2112.1500000000001 2024-01-17T04:51:47Z 2111.1900000000001 2024-01-17T04:51:56Z 2112.6300000000001 2024-01-17T04:52:04Z 2114.5599999999999 2024-01-17T04:52:25Z 2109.75 2024-01-17T04:52:32Z 2116 2024-01-17T04:52:33Z 2117.9200000000001 2024-01-17T04:52:34Z 2115.04 2024-01-17T04:52:36Z 2116.48 2024-01-17T04:52:43Z 2116.96 2024-01-17T04:53:01Z 2119.3600000000001 2024-01-17T04:53:20Z 2122.25 2024-01-17T04:53:39Z 2125.1300000000001 2024-01-17T04:54:03Z 2128.02 2024-01-17T04:54:25Z 2129.9400000000001 2024-01-17T04:54:44Z 2131.8600000000001 2024-01-17T04:55:04Z 2134.2600000000002 2024-01-17T04:55:26Z 2137.1500000000001 2024-01-17T04:55:45Z 2139.5500000000002 2024-01-17T04:56:08Z 2140.9899999999998 2024-01-17T04:56:26Z 2142.9200000000001 2024-01-17T04:56:47Z 2143.4000000000001 2024-01-17T04:57:14Z 2143.4000000000001 2024-01-17T04:57:41Z 2143.4000000000001 2024-01-17T04:58:07Z 2144.8400000000001 2024-01-17T04:58:25Z 2147.2399999999998 2024-01-17T04:58:44Z 2149.1599999999999 2024-01-17T04:59:07Z 2151.5700000000002 2024-01-17T04:59:27Z 2152.0500000000002 2024-01-17T04:59:48Z 2153.9699999999998 2024-01-17T05:00:08Z 2154.9299999999998 2024-01-17T05:00:30Z 2157.3400000000001 2024-01-17T05:00:50Z 2158.7800000000002 2024-01-17T05:01:09Z 2158.3000000000002 2024-01-17T05:01:22Z 2160.2199999999998 2024-01-17T05:01:39Z 2160.2199999999998 2024-01-17T05:02:00Z 2160.2199999999998 2024-01-17T05:02:29Z 2160.2199999999998 2024-01-17T05:02:49Z 2160.2199999999998 2024-01-17T05:03:11Z 2162.1399999999999 2024-01-17T05:03:33Z 2163.5799999999999 2024-01-17T05:03:56Z 2165.0300000000002 2024-01-17T05:04:18Z 2165.5100000000002 2024-01-17T05:04:44Z 2167.9099999999999 2024-01-17T05:05:06Z 2169.8299999999999 2024-01-17T05:05:27Z 2169.8299999999999 2024-01-17T05:05:49Z 2173.1999999999998 2024-01-17T05:06:10Z 2174.6399999999999 2024-01-17T05:06:32Z 2174.6399999999999 2024-01-17T05:07:04Z 2177.52 2024-01-17T05:07:24Z 2179.4499999999998 2024-01-17T05:07:42Z 2181.3699999999999 2024-01-17T05:08:03Z 2183.77 2024-01-17T05:08:26Z 2185.6900000000001 2024-01-17T05:08:48Z 2186.6599999999999 2024-01-17T05:09:10Z 2187.6199999999999 2024-01-17T05:09:27Z 2188.0999999999999 2024-01-17T05:09:50Z 2188.0999999999999 2024-01-17T05:10:16Z 2187.6199999999999 2024-01-17T05:10:38Z 2187.6199999999999 2024-01-17T05:11:02Z 2187.6199999999999 2024-01-17T05:11:24Z 2187.1399999999999 2024-01-17T05:11:45Z 2187.1399999999999 2024-01-17T05:12:07Z 2186.6599999999999 2024-01-17T05:12:33Z 2186.6599999999999 2024-01-17T05:12:58Z 2186.1799999999998 2024-01-17T05:13:22Z 2187.1399999999999 2024-01-17T05:13:40Z 2186.6599999999999 2024-01-17T05:14:03Z 2186.6599999999999 2024-01-17T05:14:23Z 2187.1399999999999 2024-01-17T05:14:41Z 2189.0599999999999 2024-01-17T05:14:58Z 2187.6199999999999 2024-01-17T05:15:03Z 2187.6199999999999 2024-01-17T05:15:19Z 2186.1799999999998 2024-01-17T05:15:36Z 2182.8099999999999 2024-01-17T05:15:55Z 2182.8099999999999 2024-01-17T05:15:56Z 2179.4499999999998 2024-01-17T05:16:07Z 2178.48 2024-01-17T05:16:23Z 2178.9699999999998 2024-01-17T05:16:42Z 2178.9699999999998 2024-01-17T05:17:09Z 2178.9699999999998 2024-01-17T05:17:33Z 2178.48 2024-01-17T05:17:58Z 2178.48 2024-01-17T05:18:23Z 2176.0799999999999 2024-01-17T05:18:42Z 2173.6799999999998 2024-01-17T05:19:01Z 2168.8699999999999 2024-01-17T05:19:18Z 2173.6799999999998 2024-01-17T05:19:19Z 2170.79 2024-01-17T05:19:21Z 2168.8699999999999 2024-01-17T05:19:45Z 2168.3899999999999 2024-01-17T05:20:03Z 2170.79 2024-01-17T05:20:05Z 2165.5100000000002 2024-01-17T05:20:07Z 2172.2399999999998 2024-01-17T05:20:08Z 2168.8699999999999 2024-01-17T05:20:10Z 2168.8699999999999 2024-01-17T05:20:11Z 2170.3099999999999 2024-01-17T05:20:22Z 2169.3499999999999 2024-01-17T05:20:36Z 2169.3499999999999 2024-01-17T05:20:49Z 2171.7600000000002 2024-01-17T05:21:01Z 2172.2399999999998 2024-01-17T05:21:19Z 2166.4699999999998 2024-01-17T05:21:20Z 2172.2399999999998 2024-01-17T05:21:21Z 2176.0799999999999 2024-01-17T05:21:28Z 2172.7199999999998 2024-01-17T05:21:29Z 2171.7600000000002 2024-01-17T05:21:31Z 2171.7600000000002 2024-01-17T05:21:46Z 2168.3899999999999 2024-01-17T05:21:49Z 2174.1599999999999 2024-01-17T05:21:50Z 2173.1999999999998 2024-01-17T05:21:51Z 2172.2399999999998 2024-01-17T05:21:53Z 2168.3899999999999 2024-01-17T05:22:00Z 2174.1599999999999 2024-01-17T05:22:01Z 2168.3899999999999 2024-01-17T05:22:16Z 2168.3899999999999 2024-01-17T05:22:17Z 2178.48 2024-01-17T05:22:18Z 2173.6799999999998 2024-01-17T05:22:19Z 2174.1599999999999 2024-01-17T05:22:24Z 2172.7199999999998 2024-01-17T05:22:39Z 2171.7600000000002 2024-01-17T05:22:56Z 2170.79 2024-01-17T05:23:11Z 2170.79 2024-01-17T05:23:25Z 2169.8299999999999 2024-01-17T05:23:35Z 2171.27 2024-01-17T05:23:40Z 2169.8299999999999 2024-01-17T05:23:42Z 2169.8299999999999 2024-01-17T05:23:54Z 2169.3499999999999 2024-01-17T05:24:09Z 2169.3499999999999 2024-01-17T05:24:28Z 2169.3499999999999 2024-01-17T05:24:29Z 2169.3499999999999 2024-01-17T05:24:41Z 2169.3499999999999 2024-01-17T05:25:00Z 2169.3499999999999 2024-01-17T05:25:17Z 2172.2399999999998 2024-01-17T05:25:33Z 2171.27 2024-01-17T05:25:48Z 2171.27 2024-01-17T05:26:05Z 2172.2399999999998 2024-01-17T05:26:20Z 2174.6399999999999 2024-01-17T05:26:33Z 2176.5599999999999 2024-01-17T05:26:50Z 2176.5599999999999 2024-01-17T05:27:04Z 2176.5599999999999 2024-01-17T05:27:20Z 2177.04 2024-01-17T05:27:36Z 2177.52 2024-01-17T05:27:50Z 2178 2024-01-17T05:28:07Z 2176.5599999999999 2024-01-17T05:28:17Z 2173.1999999999998 2024-01-17T05:28:34Z 2172.2399999999998 2024-01-17T05:28:52Z 2172.2399999999998 2024-01-17T05:29:09Z 2173.6799999999998 2024-01-17T05:29:22Z 2175.5999999999999 2024-01-17T05:29:34Z 2175.5999999999999 2024-01-17T05:29:51Z 2176.0799999999999 2024-01-17T05:30:10Z 2177.52 2024-01-17T05:30:24Z 2178 2024-01-17T05:30:40Z 2178 2024-01-17T05:30:58Z 2178 2024-01-17T05:31:14Z 2176.5599999999999 2024-01-17T05:31:35Z 2178 2024-01-17T05:31:49Z 2178.9699999999998 2024-01-17T05:32:03Z 2178.9699999999998 2024-01-17T05:32:22Z 2180.8899999999999 2024-01-17T05:32:35Z 2182.3299999999999 2024-01-17T05:32:52Z 2184.25 2024-01-17T05:33:15Z 2182.8099999999999 2024-01-17T05:33:35Z 2182.3299999999999 2024-01-17T05:33:55Z 2180.8899999999999 2024-01-17T05:34:06Z 2182.8099999999999 2024-01-17T05:34:08Z 2181.8499999999999 2024-01-17T05:34:28Z 2178.48 2024-01-17T05:34:49Z 2177.52 2024-01-17T05:35:03Z 2175.5999999999999 2024-01-17T05:35:25Z 2172.7199999999998 2024-01-17T05:35:43Z 2171.7600000000002 2024-01-17T05:36:03Z 2169.8299999999999 2024-01-17T05:36:24Z 2169.3499999999999 2024-01-17T05:36:46Z 2169.3499999999999 2024-01-17T05:37:07Z 2170.3099999999999 2024-01-17T05:37:30Z 2169.3499999999999 2024-01-17T05:37:36Z 2168.8699999999999 2024-01-17T05:37:52Z 2170.3099999999999 2024-01-17T05:38:10Z 2170.3099999999999 2024-01-17T05:38:27Z 2170.3099999999999 2024-01-17T05:38:45Z 2169.8299999999999 2024-01-17T05:38:59Z 2169.8299999999999 2024-01-17T05:39:14Z 2168.8699999999999 2024-01-17T05:39:32Z 2169.8299999999999 2024-01-17T05:39:44Z 2169.8299999999999 2024-01-17T05:40:02Z 2169.8299999999999 2024-01-17T05:40:15Z 2169.8299999999999 2024-01-17T05:40:37Z 2170.3099999999999 2024-01-17T05:40:53Z 2170.3099999999999 2024-01-17T05:41:08Z 2170.3099999999999 2024-01-17T05:41:23Z 2170.3099999999999 2024-01-17T05:41:33Z 2170.3099999999999 2024-01-17T05:41:44Z 2170.3099999999999 2024-01-17T05:41:51Z 2168.8699999999999 2024-01-17T05:41:53Z 2168.8699999999999 2024-01-17T05:42:08Z 2168.3899999999999 2024-01-17T05:42:25Z 2169.3499999999999 2024-01-17T05:42:44Z 2170.3099999999999 2024-01-17T05:42:59Z 2169.8299999999999 2024-01-17T05:43:18Z 2169.8299999999999 2024-01-17T05:43:35Z 2169.8299999999999 2024-01-17T05:43:55Z 2169.8299999999999 2024-01-17T05:44:09Z 2169.8299999999999 2024-01-17T05:44:22Z 2171.7600000000002 2024-01-17T05:44:38Z 2174.1599999999999 2024-01-17T05:44:56Z 2177.04 2024-01-17T05:45:19Z 2179.4499999999998 2024-01-17T05:45:40Z 2181.8499999999999 2024-01-17T05:46:02Z 2183.29 2024-01-17T05:46:20Z 2184.73 2024-01-17T05:46:43Z 2186.6599999999999 2024-01-17T05:47:06Z 2188.5799999999999 2024-01-17T05:47:22Z 2189.0599999999999 2024-01-17T05:47:37Z 2192.4200000000001 2024-01-17T05:47:49Z 2192.4200000000001 2024-01-17T05:48:03Z 2193.8699999999999 2024-01-17T05:48:22Z 2196.27 2024-01-17T05:48:41Z 2195.3099999999999 2024-01-17T05:49:00Z 2195.79 2024-01-17T05:49:17Z 2197.23 2024-01-17T05:49:21Z 2192.9000000000001 2024-01-17T05:49:29Z 2201.0799999999999 2024-01-17T05:49:30Z 2197.71 2024-01-17T05:49:32Z 2194.8299999999999 2024-01-17T05:49:40Z 2201.0799999999999 2024-01-17T05:49:41Z 2198.6700000000001 2024-01-17T05:49:42Z 2197.23 2024-01-17T05:50:01Z 2196.27 2024-01-17T05:50:21Z 2196.27 2024-01-17T05:50:40Z 2195.79 2024-01-17T05:51:04Z 2195.79 2024-01-17T05:51:26Z 2195.79 2024-01-17T05:51:45Z 2195.79 2024-01-17T05:52:13Z 2195.79 2024-01-17T05:52:38Z 2196.27 2024-01-17T05:53:05Z 2196.27 2024-01-17T05:53:26Z 2192.4200000000001 2024-01-17T05:53:45Z 2199.1500000000001 2024-01-17T05:53:46Z 2195.79 2024-01-17T05:53:49Z 2192.9000000000001 2024-01-17T05:54:06Z 2190.02 2024-01-17T05:54:22Z 2187.6199999999999 2024-01-17T05:54:38Z 2186.6599999999999 2024-01-17T05:54:57Z 2186.6599999999999 2024-01-17T05:55:08Z 2185.21 2024-01-17T05:55:14Z 2189.54 2024-01-17T05:56:17Z 2189.54 2024-01-17T05:56:18Z 2190.02 2024-01-17T05:56:37Z 2189.54 2024-01-17T05:56:58Z 2190.98 2024-01-17T05:57:21Z 2187.1399999999999 2024-01-17T05:57:32Z 2191.46 2024-01-17T05:57:33Z 2188.0999999999999 2024-01-17T05:57:49Z 2187.1399999999999 2024-01-17T05:58:11Z 2187.6199999999999 2024-01-17T05:58:27Z 2188.5799999999999 2024-01-17T05:58:48Z 2186.1799999999998 2024-01-17T05:58:51Z 2186.1799999999998 2024-01-17T05:59:08Z 2185.21 2024-01-17T05:59:13Z 2180.4099999999999 2024-01-17T05:59:30Z 2184.25 2024-01-17T05:59:31Z 2185.21 2024-01-17T05:59:51Z 2185.6900000000001 2024-01-17T06:00:14Z 2186.6599999999999 2024-01-17T06:00:34Z 2184.73 2024-01-17T06:00:58Z 2181.3699999999999 2024-01-17T06:01:18Z 2180.8899999999999 2024-01-17T06:01:35Z 2180.8899999999999 2024-01-17T06:01:57Z 2181.3699999999999 2024-01-17T06:02:14Z 2179.9299999999998 2024-01-17T06:02:29Z 2178 2024-01-17T06:02:45Z 2177.04 2024-01-17T06:03:03Z 2177.52 2024-01-17T06:03:18Z 2176.0799999999999 2024-01-17T06:03:22Z 2176.0799999999999 2024-01-17T06:03:37Z 2174.1599999999999 2024-01-17T06:03:57Z 2175.1199999999999 2024-01-17T06:04:10Z 2175.1199999999999 2024-01-17T06:04:11Z 2173.6799999999998 2024-01-17T06:04:23Z 2173.6799999999998 2024-01-17T06:04:43Z 2172.2399999999998 2024-01-17T06:04:57Z 2171.7600000000002 2024-01-17T06:05:09Z 2173.1999999999998 2024-01-17T06:05:21Z 2173.1999999999998 2024-01-17T06:05:22Z 2173.1999999999998 2024-01-17T06:05:38Z 2173.6799999999998 2024-01-17T06:05:52Z 2173.6799999999998 2024-01-17T06:06:04Z 2173.6799999999998 2024-01-17T06:06:06Z 2171.7600000000002 2024-01-17T06:06:17Z 2169.8299999999999 2024-01-17T06:06:33Z 2169.8299999999999 2024-01-17T06:06:44Z 2171.27 2024-01-17T06:06:59Z 2171.27 2024-01-17T06:07:15Z 2171.27 2024-01-17T06:07:31Z 2171.27 2024-01-17T06:07:51Z 2172.2399999999998 2024-01-17T06:08:06Z 2172.7199999999998 2024-01-17T06:08:28Z 2173.6799999999998 2024-01-17T06:08:44Z 2174.6399999999999 2024-01-17T06:09:05Z 2175.1199999999999 2024-01-17T06:09:24Z 2173.6799999999998 2024-01-17T06:09:46Z 2171.7600000000002 2024-01-17T06:10:08Z 2173.1999999999998 2024-01-17T06:10:15Z 2173.1999999999998 2024-01-17T06:10:33Z 2175.1199999999999 2024-01-17T06:10:53Z 2175.5999999999999 2024-01-17T06:11:13Z 2175.5999999999999 2024-01-17T06:11:30Z 2175.1199999999999 2024-01-17T06:11:53Z 2179.4499999999998 2024-01-17T06:12:13Z 2176.0799999999999 2024-01-17T06:12:19Z 2176.0799999999999 2024-01-17T06:12:20Z 2174.1599999999999 2024-01-17T06:12:39Z 2170.79 2024-01-17T06:12:55Z 2169.3499999999999 2024-01-17T06:13:04Z 2170.79 2024-01-17T06:13:15Z 2172.2399999999998 2024-01-17T06:13:30Z 2172.7199999999998 2024-01-17T06:13:46Z 2171.27 2024-01-17T06:13:53Z 2169.8299999999999 2024-01-17T06:14:08Z 2168.8699999999999 2024-01-17T06:14:21Z 2168.3899999999999 2024-01-17T06:14:35Z 2167.9099999999999 2024-01-17T06:14:49Z 2166.4699999999998 2024-01-17T06:15:02Z 2164.5500000000002 2024-01-17T06:15:19Z 2164.5500000000002 2024-01-17T06:15:36Z 2166.4699999999998 2024-01-17T06:15:51Z 2165.0300000000002 2024-01-17T06:15:57Z 2164.5500000000002 2024-01-17T06:16:10Z 2165.9899999999998 2024-01-17T06:16:16Z 2165.9899999999998 2024-01-17T06:16:27Z 2165.9899999999998 2024-01-17T06:16:43Z 2165.9899999999998 2024-01-17T06:17:00Z 2165.9899999999998 2024-01-17T06:17:15Z 2168.3899999999999 2024-01-17T06:17:35Z 2169.3499999999999 2024-01-17T06:17:51Z 2171.7600000000002 2024-01-17T06:18:05Z 2173.1999999999998 2024-01-17T06:18:15Z 2174.6399999999999 2024-01-17T06:18:29Z 2176.0799999999999 2024-01-17T06:18:46Z 2177.52 2024-01-17T06:19:06Z 2176.5599999999999 2024-01-17T06:19:12Z 2176.5599999999999 2024-01-17T06:19:29Z 2175.5999999999999 2024-01-17T06:19:45Z 2174.6399999999999 2024-01-17T06:20:01Z 2173.6799999999998 2024-01-17T06:20:24Z 2173.6799999999998 2024-01-17T06:20:41Z 2174.6399999999999 2024-01-17T06:20:43Z 2173.1999999999998 2024-01-17T06:21:01Z 2173.6799999999998 2024-01-17T06:21:18Z 2173.1999999999998 2024-01-17T06:21:38Z 2171.7600000000002 2024-01-17T06:21:57Z 2170.3099999999999 2024-01-17T06:22:14Z 2170.3099999999999 2024-01-17T06:22:29Z 2169.3499999999999 2024-01-17T06:22:44Z 2168.8699999999999 2024-01-17T06:23:00Z 2167.9099999999999 2024-01-17T06:23:12Z 2167.4299999999998 2024-01-17T06:23:26Z 2167.4299999999998 2024-01-17T06:23:40Z 2166.9499999999998 2024-01-17T06:23:55Z 2166.9499999999998 2024-01-17T06:24:08Z 2167.4299999999998 2024-01-17T06:24:23Z 2168.3899999999999 2024-01-17T06:24:27Z 2168.3899999999999 2024-01-17T06:24:41Z 2168.3899999999999 2024-01-17T06:24:55Z 2169.3499999999999 2024-01-17T06:25:14Z 2167.9099999999999 2024-01-17T06:25:25Z 2168.3899999999999 2024-01-17T06:25:36Z 2168.3899999999999 2024-01-17T06:25:50Z 2168.3899999999999 2024-01-17T06:26:00Z 2168.3899999999999 2024-01-17T06:26:17Z 2170.3099999999999 2024-01-17T06:26:31Z 2170.79 2024-01-17T06:26:48Z 2170.79 2024-01-17T06:27:07Z 2170.79 2024-01-17T06:27:22Z 2170.79 2024-01-17T06:27:43Z 2170.79 2024-01-17T06:27:58Z 2170.79 2024-01-17T06:27:59Z 2169.3499999999999 2024-01-17T06:28:01Z 2169.3499999999999 2024-01-17T06:28:04Z 2168.8699999999999 2024-01-17T06:28:17Z 2170.3099999999999 2024-01-17T06:28:33Z 2170.3099999999999 2024-01-17T06:28:51Z 2170.3099999999999 2024-01-17T06:29:08Z 2170.3099999999999 2024-01-17T06:29:22Z 2170.3099999999999 2024-01-17T06:29:37Z 2170.3099999999999 2024-01-17T06:29:50Z 2170.3099999999999 2024-01-17T06:30:04Z 2170.79 2024-01-17T06:30:22Z 2171.7600000000002 2024-01-17T06:30:41Z 2171.7600000000002 2024-01-17T06:30:59Z 2171.7600000000002 2024-01-17T06:31:13Z 2170.3099999999999 2024-01-17T06:31:18Z 2170.3099999999999 2024-01-17T06:31:31Z 2170.3099999999999 2024-01-17T06:31:42Z 2170.3099999999999 2024-01-17T06:31:56Z 2171.7600000000002 2024-01-17T06:32:08Z 2171.7600000000002 2024-01-17T06:32:27Z 2171.7600000000002 2024-01-17T06:32:34Z 2171.7600000000002 2024-01-17T06:32:48Z 2170.79 2024-01-17T06:33:08Z 2170.79 2024-01-17T06:33:25Z 2170.79 2024-01-17T06:33:41Z 2170.79 2024-01-17T06:33:53Z 2170.79 2024-01-17T06:34:10Z 2170.79 2024-01-17T06:34:30Z 2170.79 2024-01-17T06:34:48Z 2170.79 2024-01-17T06:35:08Z 2170.79 2024-01-17T06:35:25Z 2170.79 2024-01-17T06:35:43Z 2170.79 2024-01-17T06:35:56Z 2170.79 2024-01-17T06:36:14Z 2170.79 2024-01-17T06:36:34Z 2170.79 2024-01-17T06:36:53Z 2172.2399999999998 2024-01-17T06:37:12Z 2172.2399999999998 2024-01-17T06:37:25Z 2172.2399999999998 2024-01-17T06:37:43Z 2172.2399999999998 2024-01-17T06:38:02Z 2172.7199999999998 2024-01-17T06:38:15Z 2172.7199999999998 2024-01-17T06:38:32Z 2171.7600000000002 2024-01-17T06:38:53Z 2171.7600000000002 2024-01-17T06:39:11Z 2171.7600000000002 2024-01-17T06:39:27Z 2171.7600000000002 2024-01-17T06:39:40Z 2171.7600000000002 2024-01-17T06:39:57Z 2172.2399999999998 2024-01-17T06:40:22Z 2172.2399999999998 2024-01-17T06:40:39Z 2172.2399999999998 2024-01-17T06:40:54Z 2172.2399999999998 2024-01-17T06:41:13Z 2172.2399999999998 2024-01-17T06:41:31Z 2172.2399999999998 2024-01-17T06:41:45Z 2172.2399999999998 2024-01-17T06:42:02Z 2172.2399999999998 2024-01-17T06:42:19Z 2172.7199999999998 2024-01-17T06:42:38Z 2172.7199999999998 2024-01-17T06:42:56Z 2172.7199999999998 2024-01-17T06:43:15Z 2172.2399999999998 2024-01-17T06:43:36Z 2172.2399999999998 2024-01-17T06:43:55Z 2172.2399999999998 2024-01-17T06:44:18Z 2173.1999999999998 2024-01-17T06:44:37Z 2173.1999999999998 2024-01-17T06:44:51Z 2172.7199999999998 2024-01-17T06:45:12Z 2173.1999999999998 2024-01-17T06:45:33Z 2173.1999999999998 2024-01-17T06:46:13Z 2173.1999999999998 2024-01-17T06:46:31Z 2173.1999999999998 2024-01-17T06:46:51Z 2173.6799999999998 2024-01-17T06:47:04Z 2173.6799999999998 2024-01-17T06:47:23Z 2173.1999999999998 2024-01-17T06:47:43Z 2173.1999999999998 2024-01-17T06:47:58Z 2175.1199999999999 2024-01-17T06:48:03Z 2173.6799999999998 2024-01-17T06:48:06Z 2173.1999999999998 2024-01-17T06:48:23Z 2173.1999999999998 2024-01-17T06:48:40Z 2174.1599999999999 2024-01-17T06:48:57Z 2173.1999999999998 2024-01-17T06:49:14Z 2172.7199999999998 2024-01-17T06:49:25Z 2173.6799999999998 2024-01-17T06:49:38Z 2173.6799999999998 2024-01-17T06:49:48Z 2174.1599999999999 2024-01-17T06:50:10Z 2174.1599999999999 2024-01-17T06:50:31Z 2172.7199999999998 2024-01-17T06:50:38Z 2174.1599999999999 2024-01-17T06:50:41Z 2174.1599999999999 2024-01-17T06:51:01Z 2173.1999999999998 2024-01-17T06:51:07Z 2173.6799999999998 2024-01-17T06:51:22Z 2174.1599999999999 2024-01-17T06:51:40Z 2174.1599999999999 2024-01-17T06:51:57Z 2173.6799999999998 2024-01-17T06:52:10Z 2174.6399999999999 2024-01-17T06:52:12Z 2174.6399999999999 2024-01-17T06:52:31Z 2174.6399999999999 2024-01-17T06:52:49Z 2174.6399999999999 2024-01-17T06:52:57Z 2174.6399999999999 2024-01-17T06:53:18Z 2170.3099999999999 2024-01-17T06:53:24Z 2166.4699999999998 2024-01-17T06:53:25Z 2172.7199999999998 2024-01-17T06:53:26Z 2186.1799999999998 2024-01-17T06:53:27Z 2176.0799999999999 2024-01-17T06:53:28Z 2174.1599999999999 2024-01-17T06:53:30Z 2173.6799999999998 2024-01-17T06:53:50Z 2174.6399999999999 2024-01-17T06:54:06Z 2174.6399999999999 2024-01-17T06:54:23Z 2173.6799999999998 2024-01-17T06:54:35Z 2173.1999999999998 2024-01-17T06:54:48Z 2172.7199999999998 2024-01-17T06:55:01Z 2174.1599999999999 2024-01-17T06:55:10Z 2174.1599999999999 2024-01-17T06:55:29Z 2173.1999999999998 2024-01-17T06:55:36Z 2174.1599999999999 2024-01-17T06:55:39Z 2174.6399999999999 2024-01-17T06:55:53Z 2158.3000000000002 2024-01-17T23:40:27Z 2158.3000000000002 2024-01-17T23:40:51Z 2158.3000000000002 2024-01-17T23:41:15Z 2153.9699999999998 2024-01-17T23:41:33Z 2161.6599999999999 2024-01-17T23:41:34Z 2159.2600000000002 2024-01-17T23:41:35Z 2157.8200000000002 2024-01-17T23:41:37Z 2157.8200000000002 2024-01-17T23:42:00Z 2157.8200000000002 2024-01-17T23:42:22Z 2157.8200000000002 2024-01-17T23:42:42Z 2157.8200000000002 2024-01-17T23:43:07Z 2157.8200000000002 2024-01-17T23:43:33Z 2157.8200000000002 2024-01-17T23:44:03Z 2157.8200000000002 2024-01-17T23:44:41Z 2159.2600000000002 2024-01-17T23:45:08Z 2158.3000000000002 2024-01-17T23:45:10Z 2158.3000000000002 2024-01-17T23:45:29Z 2148.6799999999998 2024-01-17T23:45:33Z 2166.4699999999998 2024-01-17T23:45:34Z 2160.2199999999998 2024-01-17T23:45:35Z 2158.7800000000002 2024-01-17T23:45:37Z 2158.3000000000002 2024-01-17T23:45:56Z 2158.3000000000002 2024-01-17T23:46:11Z 2157.8200000000002 2024-01-17T23:46:30Z 2157.8200000000002 2024-01-17T23:46:55Z 2157.8200000000002 2024-01-17T23:47:16Z 2157.8200000000002 2024-01-17T23:47:36Z 2160.2199999999998 2024-01-17T23:47:49Z 2162.1399999999999 2024-01-17T23:48:03Z 2163.0999999999999 2024-01-17T23:48:19Z 2165.5100000000002 2024-01-17T23:48:34Z 2167.9099999999999 2024-01-17T23:48:51Z 2169.8299999999999 2024-01-17T23:49:08Z 2171.27 2024-01-17T23:49:21Z 2171.7600000000002 2024-01-17T23:49:40Z 2172.7199999999998 2024-01-17T23:49:55Z 2175.1199999999999 2024-01-17T23:50:10Z 2176.5599999999999 2024-01-17T23:50:27Z 2178.9699999999998 2024-01-17T23:50:45Z 2180.8899999999999 2024-01-17T23:51:03Z 2180.8899999999999 2024-01-17T23:51:24Z 2182.8099999999999 2024-01-17T23:51:38Z 2184.25 2024-01-17T23:51:55Z 2185.6900000000001 2024-01-17T23:52:12Z 2188.5799999999999 2024-01-17T23:52:29Z 2190.02 2024-01-17T23:52:44Z 2190.98 2024-01-17T23:53:00Z 2190.98 2024-01-17T23:53:15Z 2190.98 2024-01-17T23:53:30Z 2189.54 2024-01-17T23:53:44Z 2189.54 2024-01-17T23:53:59Z 2191.46 2024-01-17T23:54:14Z 2192.4200000000001 2024-01-17T23:54:27Z 2194.8299999999999 2024-01-17T23:54:46Z 2197.23 2024-01-17T23:55:01Z 2199.6300000000001 2024-01-17T23:55:23Z 2202.04 2024-01-17T23:55:41Z 2203 2024-01-17T23:56:01Z 2204.9200000000001 2024-01-17T23:56:14Z 2206.8400000000001 2024-01-17T23:56:29Z 2208.77 2024-01-17T23:56:46Z 2210.6900000000001 2024-01-17T23:57:01Z 2212.6100000000001 2024-01-17T23:57:18Z 2214.0500000000002 2024-01-17T23:57:33Z 2215.98 2024-01-17T23:57:52Z 2217.4200000000001 2024-01-17T23:58:07Z 2220.7800000000002 2024-01-17T23:58:21Z 2220.7800000000002 2024-01-17T23:58:22Z 2219.8200000000002 2024-01-17T23:58:37Z 2222.71 2024-01-17T23:58:55Z 2224.6300000000001 2024-01-17T23:59:10Z 2225.5900000000001 2024-01-17T23:59:30Z 2227.5100000000002 2024-01-17T23:59:46Z 2229.9200000000001 2024-01-18T00:00:03Z 2232.3200000000002 2024-01-18T00:00:20Z 2234.2399999999998 2024-01-18T00:00:39Z 2235.6799999999998 2024-01-18T00:00:54Z 2237.6100000000001 2024-01-18T00:01:11Z 2239.5300000000002 2024-01-18T00:01:32Z 2241.4499999999998 2024-01-18T00:01:50Z 2243.8499999999999 2024-01-18T00:02:11Z 2245.3000000000002 2024-01-18T00:02:27Z 2246.7399999999998 2024-01-18T00:02:42Z 2248.1799999999998 2024-01-18T00:02:56Z 2250.5799999999999 2024-01-18T00:03:09Z 2252.0300000000002 2024-01-18T00:03:22Z 2253.9499999999998 2024-01-18T00:03:40Z 2255.8699999999999 2024-01-18T00:03:57Z 2257.79 2024-01-18T00:04:16Z 2258.75 2024-01-18T00:04:29Z 2259.7199999999998 2024-01-18T00:04:44Z 2260.1999999999998 2024-01-18T00:05:14Z 2261.1599999999999 2024-01-18T00:05:27Z 2263.0799999999999 2024-01-18T00:05:41Z 2265 2024-01-18T00:05:57Z 2266.4499999999998 2024-01-18T00:06:10Z 2267.4099999999999 2024-01-18T00:06:24Z 2269.8099999999999 2024-01-18T00:06:40Z 2271.73 2024-01-18T00:06:56Z 2272.21 2024-01-18T00:07:09Z 2272.6900000000001 2024-01-18T00:07:22Z 2270.77 2024-01-18T00:07:36Z 2272.21 2024-01-18T00:07:46Z 2273.6599999999999 2024-01-18T00:07:55Z 2274.6199999999999 2024-01-18T00:08:12Z 2277.02 2024-01-18T00:08:32Z 2278.46 2024-01-18T00:08:50Z 2278.9400000000001 2024-01-18T00:09:08Z 2280.3800000000001 2024-01-18T00:09:25Z 2282.79 2024-01-18T00:09:42Z 2284.23 2024-01-18T00:09:55Z 2286.1500000000001 2024-01-18T00:10:11Z 2288.0799999999999 2024-01-18T00:10:27Z 2290.48 2024-01-18T00:10:42Z 2292.8800000000001 2024-01-18T00:10:53Z 2291.4400000000001 2024-01-18T00:10:57Z 2294.8000000000002 2024-01-18T00:11:18Z 2296.25 2024-01-18T00:11:38Z 2298.6500000000001 2024-01-18T00:11:58Z 2299.1300000000001 2024-01-18T00:12:12Z 2301.0500000000002 2024-01-18T00:12:29Z 2301.5300000000002 2024-01-18T00:12:46Z 2300.5700000000002 2024-01-18T00:13:00Z 2300.5700000000002 2024-01-18T00:13:25Z 2299.6100000000001 2024-01-18T00:13:45Z 2301.5300000000002 2024-01-18T00:14:01Z 2301.5300000000002 2024-01-18T00:14:02Z 2302.0100000000002 2024-01-18T00:14:19Z 2301.0500000000002 2024-01-18T00:14:37Z 2300.5700000000002 2024-01-18T00:14:42Z 2299.1300000000001 2024-01-18T00:14:55Z 2299.1300000000001 2024-01-18T00:15:15Z 2300.5700000000002 2024-01-18T00:15:25Z 2300.5700000000002 2024-01-18T00:15:44Z 2300.5700000000002 2024-01-18T00:16:04Z 2301.5300000000002 2024-01-18T00:16:25Z 2302.4899999999998 2024-01-18T00:16:46Z 2302.4899999999998 2024-01-18T00:17:01Z 2304.4200000000001 2024-01-18T00:17:16Z 2305.8600000000001 2024-01-18T00:17:31Z 2308.2600000000002 2024-01-18T00:17:50Z 2309.6999999999998 2024-01-18T00:18:08Z 2309.6999999999998 2024-01-18T00:18:21Z 2311.6300000000001 2024-01-18T00:18:33Z 2310.1900000000001 2024-01-18T00:18:38Z 2311.1500000000001 2024-01-18T00:18:45Z 2312.5900000000001 2024-01-18T00:19:06Z 2313.5500000000002 2024-01-18T00:19:25Z 2312.5900000000001 2024-01-18T00:19:34Z 2313.5500000000002 2024-01-18T00:19:42Z 2316.9099999999999 2024-01-18T00:20:02Z 2319.3200000000002 2024-01-18T00:20:24Z 2320.2800000000002 2024-01-18T00:20:43Z 2320.2800000000002 2024-01-18T00:21:01Z 2321.7199999999998 2024-01-18T00:21:07Z 2322.6799999999998 2024-01-18T00:21:24Z 2323.6399999999999 2024-01-18T00:21:38Z 2325.5700000000002 2024-01-18T00:21:55Z 2327.4899999999998 2024-01-18T00:22:13Z 2329.4099999999999 2024-01-18T00:22:30Z 2331.3299999999999 2024-01-18T00:22:48Z 2332.7800000000002 2024-01-18T00:23:00Z 2335.1799999999998 2024-01-18T00:23:19Z 2336.1399999999999 2024-01-18T00:23:21Z 2338.0599999999999 2024-01-18T00:23:40Z 2336.6199999999999 2024-01-18T00:23:42Z 2337.5799999999999 2024-01-18T00:23:50Z 2338.54 2024-01-18T00:24:00Z 2339.5100000000002 2024-01-18T00:24:15Z 2340.9499999999998 2024-01-18T00:24:33Z 2340.9499999999998 2024-01-18T00:24:51Z 2342.3899999999999 2024-01-18T00:25:03Z 2343.8299999999999 2024-01-18T00:25:24Z 2343.8299999999999 2024-01-18T00:25:37Z 2344.79 2024-01-18T00:25:48Z 2344.79 2024-01-18T00:26:03Z 2346.7199999999998 2024-01-18T00:26:19Z 2348.1599999999999 2024-01-18T00:26:36Z 2349.1199999999999 2024-01-18T00:26:59Z 2349.1199999999999 2024-01-18T00:27:13Z 2347.6799999999998 2024-01-18T00:27:15Z 2347.1999999999998 2024-01-18T00:27:31Z 2348.6399999999999 2024-01-18T00:27:35Z 2351.04 2024-01-18T00:27:50Z 2351.52 2024-01-18T00:28:05Z 2353.4400000000001 2024-01-18T00:28:20Z 2356.3299999999999 2024-01-18T00:28:33Z 2353.9299999999998 2024-01-18T00:28:36Z 2357.77 2024-01-18T00:28:43Z 2353.9299999999998 2024-01-18T00:28:44Z 2356.3299999999999 2024-01-18T00:29:01Z 2358.25 2024-01-18T00:29:17Z 2356.8099999999999 2024-01-18T00:29:19Z 2359.21 2024-01-18T00:29:37Z 2360.1700000000001 2024-01-18T00:29:53Z 2362.0999999999999 2024-01-18T00:30:11Z 2362.0999999999999 2024-01-18T00:30:29Z 2362.0999999999999 2024-01-18T00:30:45Z 2362.0999999999999 2024-01-18T00:30:46Z 2361.1399999999999 2024-01-18T00:31:01Z 2362.5799999999999 2024-01-18T00:31:03Z 2364.98 2024-01-18T00:31:23Z 2368.3499999999999 2024-01-18T00:31:40Z 2368.8299999999999 2024-01-18T00:32:03Z 2368.8299999999999 2024-01-18T00:32:23Z 2371.71 2024-01-18T00:32:41Z 2373.1500000000001 2024-01-18T00:32:58Z 2375.0700000000002 2024-01-18T00:33:15Z 2377 2024-01-18T00:33:21Z 2376.04 2024-01-18T00:33:25Z 2378.4400000000001 2024-01-18T00:33:45Z 2380.3600000000001 2024-01-18T00:34:01Z 2381.8000000000002 2024-01-18T00:34:21Z 2383.25 2024-01-18T00:34:39Z 2383.73 2024-01-18T00:34:55Z 2385.6500000000001 2024-01-18T00:35:13Z 2388.0500000000002 2024-01-18T00:35:38Z 2390.46 2024-01-18T00:35:56Z 2391.9000000000001 2024-01-18T00:36:17Z 2392.3800000000001 2024-01-18T00:36:42Z 2393.3400000000001 2024-01-18T00:37:01Z 2397.1799999999998 2024-01-18T00:37:19Z 2396.2199999999998 2024-01-18T00:37:34Z 2397.6700000000001 2024-01-18T00:37:53Z 2399.1100000000001 2024-01-18T00:38:08Z 2397.6700000000001 2024-01-18T00:38:15Z 2399.1100000000001 2024-01-18T00:38:18Z 2399.1100000000001 2024-01-18T00:38:40Z 2397.6700000000001 2024-01-18T00:38:45Z 2399.1100000000001 2024-01-18T00:38:47Z 2399.1100000000001 2024-01-18T00:39:11Z 2401.5100000000002 2024-01-18T00:39:31Z 2401.5100000000002 2024-01-18T00:39:49Z 2400.0700000000002 2024-01-18T00:40:05Z 2400.0700000000002 2024-01-18T00:40:22Z 2401.9899999999998 2024-01-18T00:40:41Z 2401.0300000000002 2024-01-18T00:40:58Z 2401.9899999999998 2024-01-18T00:41:03Z 2400.5500000000002 2024-01-18T00:41:20Z 2401.9899999999998 2024-01-18T00:41:22Z 2399.5900000000001 2024-01-18T00:41:36Z 2406.3200000000002 2024-01-18T00:41:37Z 2402.9499999999998 2024-01-18T00:41:38Z 2401.0300000000002 2024-01-18T00:41:41Z 2402.9499999999998 2024-01-18T00:41:49Z 2401.5100000000002 2024-01-18T00:41:53Z 2400.0700000000002 2024-01-18T00:42:10Z 2401.5100000000002 2024-01-18T00:42:14Z 2401.9899999999998 2024-01-18T00:42:32Z 2400.5500000000002 2024-01-18T00:42:50Z 2401.9899999999998 2024-01-18T00:43:04Z 2402.9499999999998 2024-01-18T00:43:22Z 2403.4299999999998 2024-01-18T00:43:45Z 2401.5100000000002 2024-01-18T00:44:03Z 2401.0300000000002 2024-01-18T00:44:16Z 2400.0700000000002 2024-01-18T00:44:33Z 2400.0700000000002 2024-01-18T00:44:54Z 2401.5100000000002 2024-01-18T00:45:09Z 2402.4699999999998 2024-01-18T00:45:26Z 2404.3899999999999 2024-01-18T00:45:45Z 2407.2800000000002 2024-01-18T00:46:03Z 2409.1999999999998 2024-01-18T00:46:19Z 2410.1599999999999 2024-01-18T00:46:33Z 2412.5700000000002 2024-01-18T00:46:48Z 2414.4899999999998 2024-01-18T00:47:05Z 2415.9299999999998 2024-01-18T00:47:26Z 2416.4099999999999 2024-01-18T00:47:45Z 2416.4099999999999 2024-01-18T00:48:02Z 2415.9299999999998 2024-01-18T00:48:25Z 2415.9299999999998 2024-01-18T00:48:49Z 2415.9299999999998 2024-01-18T00:49:10Z 2415.9299999999998 2024-01-18T00:49:25Z 2415.9299999999998 2024-01-18T00:49:43Z 2414.9699999999998 2024-01-18T00:49:45Z 2414.9699999999998 2024-01-18T00:50:08Z 2414.4899999999998 2024-01-18T00:50:28Z 2414.4899999999998 2024-01-18T00:50:45Z 2414.4899999999998 2024-01-18T00:51:10Z 2414.4899999999998 2024-01-18T00:51:34Z 2414.0100000000002 2024-01-18T00:51:50Z 2414.0100000000002 2024-01-18T00:52:16Z 2414.0100000000002 2024-01-18T00:52:40Z 2414.0100000000002 2024-01-18T00:52:56Z 2415.4499999999998 2024-01-18T00:53:20Z 2415.4499999999998 2024-01-18T00:53:38Z 2415.4499999999998 2024-01-18T00:53:58Z 2415.4499999999998 2024-01-18T00:54:18Z 2414.0100000000002 2024-01-18T00:54:21Z 2413.5300000000002 2024-01-18T00:54:37Z 2413.5300000000002 2024-01-18T00:55:04Z 2413.5300000000002 2024-01-18T00:55:29Z 2413.5300000000002 2024-01-18T00:55:43Z 2414.9699999999998 2024-01-18T00:56:07Z 2414.9699999999998 2024-01-18T00:56:27Z 2414.9699999999998 2024-01-18T00:56:50Z 2415.4499999999998 2024-01-18T00:57:20Z 2414.0100000000002 2024-01-18T00:57:38Z 2414.0100000000002 2024-01-18T00:58:00Z 2413.5300000000002 2024-01-18T00:58:21Z 2414.4899999999998 2024-01-18T00:58:42Z 2414.4899999999998 2024-01-18T00:58:55Z 2414.9699999999998 2024-01-18T00:59:11Z 2414.9699999999998 2024-01-18T00:59:30Z 2414.9699999999998 2024-01-18T00:59:52Z 2414.0100000000002 2024-01-18T01:00:10Z 2414.0100000000002 2024-01-18T01:00:26Z 2414.0100000000002 2024-01-18T01:00:56Z 2414.0100000000002 2024-01-18T01:01:21Z 2414.0100000000002 2024-01-18T01:01:47Z 2412.5700000000002 2024-01-18T01:02:02Z 2410.1599999999999 2024-01-18T01:02:20Z 2407.2800000000002 2024-01-18T01:02:36Z 2404.8800000000001 2024-01-18T01:02:52Z 2401.5100000000002 2024-01-18T01:03:14Z 2399.5900000000001 2024-01-18T01:03:29Z 2398.6300000000001 2024-01-18T01:03:44Z 2398.6300000000001 2024-01-18T01:04:14Z 2398.6300000000001 2024-01-18T01:04:41Z 2398.6300000000001 2024-01-18T01:05:15Z 2398.6300000000001 2024-01-18T01:05:50Z 2398.6300000000001 2024-01-18T01:06:23Z 2398.1500000000001 2024-01-18T01:06:49Z 2398.1500000000001 2024-01-18T01:07:09Z 2397.6700000000001 2024-01-18T01:07:32Z 2397.6700000000001 2024-01-18T01:07:47Z 2396.6999999999998 2024-01-18T01:08:05Z 2396.2199999999998 2024-01-18T01:08:22Z 2396.6999999999998 2024-01-18T01:08:45Z 2396.6999999999998 2024-01-18T01:09:05Z 2396.2199999999998 2024-01-18T01:09:25Z 2396.2199999999998 2024-01-18T01:09:50Z 2396.6999999999998 2024-01-18T01:10:13Z 2396.6999999999998 2024-01-18T01:10:30Z 2396.2199999999998 2024-01-18T01:10:47Z 2397.6700000000001 2024-01-18T01:11:05Z 2396.6999999999998 2024-01-18T01:11:08Z 2395.2600000000002 2024-01-18T01:11:29Z 2394.7800000000002 2024-01-18T01:11:47Z 2395.2600000000002 2024-01-18T01:12:17Z 2394.3000000000002 2024-01-18T01:12:35Z 2392.8600000000001 2024-01-18T01:12:46Z 2392.8600000000001 2024-01-18T01:13:02Z 2390.46 2024-01-18T01:13:18Z 2388.5300000000002 2024-01-18T01:13:34Z 2385.6500000000001 2024-01-18T01:13:52Z 2382.2800000000002 2024-01-18T01:14:07Z 2378.9200000000001 2024-01-18T01:14:27Z 2376.52 2024-01-18T01:14:47Z 2374.1100000000001 2024-01-18T01:15:01Z 2370.75 2024-01-18T01:15:21Z 2370.75 2024-01-18T01:15:22Z 2367.3800000000001 2024-01-18T01:15:31Z 2364.98 2024-01-18T01:15:44Z 2361.1399999999999 2024-01-18T01:16:00Z 2358.73 2024-01-18T01:16:14Z 2356.3299999999999 2024-01-18T01:16:28Z 2353.9299999999998 2024-01-18T01:16:43Z 2352.96 2024-01-18T01:16:57Z 2352.48 2024-01-18T01:17:10Z 2350.5599999999999 2024-01-18T01:17:23Z 2348.1599999999999 2024-01-18T01:17:38Z 2345.75 2024-01-18T01:17:51Z 2343.3499999999999 2024-01-18T01:18:00Z 2339.9899999999998 2024-01-18T01:18:12Z 2337.5799999999999 2024-01-18T01:18:28Z 2335.1799999999998 2024-01-18T01:18:42Z 2332.3000000000002 2024-01-18T01:18:58Z 2329.8899999999999 2024-01-18T01:19:13Z 2329.8899999999999 2024-01-18T01:19:26Z 2328.4499999999998 2024-01-18T01:19:36Z 2327.0100000000002 2024-01-18T01:19:49Z 2323.1599999999999 2024-01-18T01:19:59Z 2321.7199999999998 2024-01-18T01:20:14Z 2318.3600000000001 2024-01-18T01:20:29Z 2314.5100000000002 2024-01-18T01:20:40Z 2315.4699999999998 2024-01-18T01:20:44Z 2313.0700000000002 2024-01-18T01:20:59Z 2313.0700000000002 2024-01-18T01:21:00Z 2312.1100000000001 2024-01-18T01:21:14Z 2311.1500000000001 2024-01-18T01:21:30Z 2308.7399999999998 2024-01-18T01:21:45Z 2305.3800000000001 2024-01-18T01:22:04Z 2304.9000000000001 2024-01-18T01:22:24Z 2303.9400000000001 2024-01-18T01:22:40Z 2298.6500000000001 2024-01-18T01:22:51Z 2302.0100000000002 2024-01-18T01:22:52Z 2301.0500000000002 2024-01-18T01:22:57Z 2298.1700000000001 2024-01-18T01:23:09Z 2298.1700000000001 2024-01-18T01:23:10Z 2300.0900000000001 2024-01-18T01:23:12Z 2298.6500000000001 2024-01-18T01:23:16Z 2296.25 2024-01-18T01:23:37Z 2296.25 2024-01-18T01:23:56Z 2299.6100000000001 2024-01-18T01:24:12Z 2302.0100000000002 2024-01-18T01:24:30Z 2302.4899999999998 2024-01-18T01:24:50Z 2302.98 2024-01-18T01:25:15Z 2302.98 2024-01-18T01:25:38Z 2302.98 2024-01-18T01:25:56Z 2303.46 2024-01-18T01:26:20Z 2303.46 2024-01-18T01:26:36Z 2303.46 2024-01-18T01:26:55Z 2303.9400000000001 2024-01-18T01:27:19Z 2303.9400000000001 2024-01-18T01:27:39Z 2303.9400000000001 2024-01-18T01:27:57Z 2303.9400000000001 2024-01-18T01:28:16Z 2303.9400000000001 2024-01-18T01:28:37Z 2302.98 2024-01-18T01:28:58Z 2302.98 2024-01-18T01:29:14Z 2302.98 2024-01-18T01:29:31Z 2302.98 2024-01-18T01:29:54Z 2302.98 2024-01-18T01:30:17Z 2304.4200000000001 2024-01-18T01:30:48Z 2302.4899999999998 2024-01-18T01:31:07Z 2303.9400000000001 2024-01-18T01:31:10Z 2306.3400000000001 2024-01-18T01:31:24Z 2306.3400000000001 2024-01-18T01:31:50Z 2306.3400000000001 2024-01-18T01:32:07Z 2306.3400000000001 2024-01-18T01:32:23Z 2305.3800000000001 2024-01-18T01:32:39Z 2302.0100000000002 2024-01-18T01:32:49Z 2299.1300000000001 2024-01-18T01:33:06Z 2298.1700000000001 2024-01-18T01:33:26Z 2295.2800000000002 2024-01-18T01:33:35Z 2292.4000000000001 2024-01-18T01:33:44Z 2289.04 2024-01-18T01:33:55Z 2287.5900000000001 2024-01-18T01:34:12Z 2284.71 2024-01-18T01:34:29Z 2283.27 2024-01-18T01:34:34Z 2279.9000000000001 2024-01-18T01:34:44Z 2277.5 2024-01-18T01:35:03Z 2277.5 2024-01-18T01:35:18Z 2276.0599999999999 2024-01-18T01:35:36Z 2272.6900000000001 2024-01-18T01:35:50Z 2269.8099999999999 2024-01-18T01:36:05Z 2266.9299999999998 2024-01-18T01:36:19Z 2266.4499999999998 2024-01-18T01:36:39Z 2263.5599999999999 2024-01-18T01:36:55Z 2261.1599999999999 2024-01-18T01:37:10Z 2260.6799999999998 2024-01-18T01:37:25Z 2258.27 2024-01-18T01:37:40Z 2255.3899999999999 2024-01-18T01:37:58Z 2253.9499999999998 2024-01-18T01:38:16Z 2254.9099999999999 2024-01-18T01:38:36Z 2255.8699999999999 2024-01-18T01:39:01Z 2255.8699999999999 2024-01-18T01:39:25Z 2256.3499999999999 2024-01-18T01:39:50Z 2254.4299999999998 2024-01-18T01:40:08Z 2253.4699999999998 2024-01-18T01:40:22Z 2255.3899999999999 2024-01-18T01:40:31Z 2254.4299999999998 2024-01-18T01:40:33Z 2255.8699999999999 2024-01-18T01:40:47Z 2254.4299999999998 2024-01-18T01:40:49Z 2253.9499999999998 2024-01-18T01:41:19Z 2253.4699999999998 2024-01-18T01:41:42Z 2252.0300000000002 2024-01-18T01:41:56Z 2251.54 2024-01-18T01:42:13Z 2251.54 2024-01-18T01:42:14Z 2250.0999999999999 2024-01-18T01:42:16Z 2250.0999999999999 2024-01-18T01:42:35Z 2249.6199999999999 2024-01-18T01:42:59Z 2250.5799999999999 2024-01-18T01:43:11Z 2252.0300000000002 2024-01-18T01:43:28Z 2252.0300000000002 2024-01-18T01:43:41Z 2250.5799999999999 2024-01-18T01:43:46Z 2249.6199999999999 2024-01-18T01:44:00Z 2246.7399999999998 2024-01-18T01:44:20Z 2244.8200000000002 2024-01-18T01:44:36Z 2242.8899999999999 2024-01-18T01:44:53Z 2241.4499999999998 2024-01-18T01:45:06Z 2240.4899999999998 2024-01-18T01:45:23Z 2237.6100000000001 2024-01-18T01:45:41Z 2234.2399999999998 2024-01-18T01:45:54Z 2232.3200000000002 2024-01-18T01:46:07Z 2230.4000000000001 2024-01-18T01:46:21Z 2229.4299999999998 2024-01-18T01:46:40Z 2229.9200000000001 2024-01-18T01:46:57Z 2228.4699999999998 2024-01-18T01:47:00Z 2226.5500000000002 2024-01-18T01:47:18Z 2223.6700000000001 2024-01-18T01:47:39Z 2222.2199999999998 2024-01-18T01:47:53Z 2219.3400000000001 2024-01-18T01:48:09Z 2217.4200000000001 2024-01-18T01:48:31Z 2214.0500000000002 2024-01-18T01:48:43Z 2212.6100000000001 2024-01-18T01:48:58Z 2212.6100000000001 2024-01-18T01:49:14Z 2212.6100000000001 2024-01-18T01:49:26Z 2212.6100000000001 2024-01-18T01:49:28Z 2213.5700000000002 2024-01-18T01:49:32Z 2212.6100000000001 2024-01-18T01:49:35Z 2212.6100000000001 2024-01-18T01:49:48Z 2212.6100000000001 2024-01-18T01:50:10Z 2211.6500000000001 2024-01-18T01:50:32Z 2210.6900000000001 2024-01-18T01:50:46Z 2211.6500000000001 2024-01-18T01:50:52Z 2211.1700000000001 2024-01-18T01:51:09Z 2209.73 2024-01-18T01:51:23Z 2210.6900000000001 2024-01-18T01:51:30Z 2211.1700000000001 2024-01-18T01:51:44Z 2209.73 2024-01-18T01:51:56Z 2209.73 2024-01-18T01:51:57Z 2209.25 2024-01-18T01:52:13Z 2209.25 2024-01-18T01:52:32Z 2209.25 2024-01-18T01:52:51Z 2209.25 2024-01-18T01:53:13Z 2208.77 2024-01-18T01:53:28Z 2209.73 2024-01-18T01:53:32Z 2211.1700000000001 2024-01-18T01:53:37Z 2209.25 2024-01-18T01:53:39Z 2208.77 2024-01-18T01:53:52Z 2208.29 2024-01-18T01:54:07Z 2207.8099999999999 2024-01-18T01:54:24Z 2207.3200000000002 2024-01-18T01:54:43Z 2207.3200000000002 2024-01-18T01:55:00Z 2207.3200000000002 2024-01-18T01:55:17Z 2206.8400000000001 2024-01-18T01:55:35Z 2205.4000000000001 2024-01-18T01:55:52Z 2204.9200000000001 2024-01-18T01:56:08Z 2203.96 2024-01-18T01:56:23Z 2205.4000000000001 2024-01-18T01:56:26Z 2205.8800000000001 2024-01-18T01:56:40Z 2206.8400000000001 2024-01-18T01:56:54Z 2206.8400000000001 2024-01-18T01:57:08Z 2206.8400000000001 2024-01-18T01:57:22Z 2207.3200000000002 2024-01-18T01:57:36Z 2204.9200000000001 2024-01-18T01:57:52Z 2205.8800000000001 2024-01-18T01:58:05Z 2204.9200000000001 2024-01-18T01:58:18Z 2204.9200000000001 2024-01-18T01:58:34Z 2204.4400000000001 2024-01-18T01:58:48Z 2203.48 2024-01-18T01:59:10Z 2203.48 2024-01-18T01:59:25Z 2203.48 2024-01-18T01:59:46Z 2203 2024-01-18T02:00:03Z 2203 2024-01-18T02:00:17Z 2202.52 2024-01-18T02:00:37Z 2202.04 2024-01-18T02:00:50Z 2201.5599999999999 2024-01-18T02:01:05Z 2201.5599999999999 2024-01-18T02:01:19Z 2201.5599999999999 2024-01-18T02:01:34Z 2201.0799999999999 2024-01-18T02:02:02Z 2201.0799999999999 2024-01-18T02:02:15Z 2201.0799999999999 2024-01-18T02:02:29Z 2201.0799999999999 2024-01-18T02:02:47Z 2201.0799999999999 2024-01-18T02:03:01Z 2201.0799999999999 2024-01-18T02:03:24Z 2200.5900000000001 2024-01-18T02:03:47Z 2200.5900000000001 2024-01-18T02:03:54Z 2200.5900000000001 2024-01-18T02:04:06Z 2199.6300000000001 2024-01-18T02:04:27Z 2199.6300000000001 2024-01-18T02:04:40Z 2199.1500000000001 2024-01-18T02:05:01Z 2199.1500000000001 2024-01-18T02:05:26Z 2199.1500000000001 2024-01-18T02:05:43Z 2199.1500000000001 2024-01-18T02:05:59Z 2199.1500000000001 2024-01-18T02:06:09Z 2199.1500000000001 2024-01-18T02:06:24Z 2198.6700000000001 2024-01-18T02:06:54Z 2200.1100000000001 2024-01-18T02:07:21Z 2200.1100000000001 2024-01-18T02:07:43Z 2199.6300000000001 2024-01-18T02:08:02Z 2199.6300000000001 2024-01-18T02:08:29Z 2199.6300000000001 2024-01-18T02:08:36Z 2200.1100000000001 2024-01-18T02:08:49Z 2200.1100000000001 2024-01-18T02:09:01Z 2200.5900000000001 2024-01-18T02:09:22Z 2200.5900000000001 2024-01-18T02:09:36Z 2201.0799999999999 2024-01-18T02:09:50Z 2200.5900000000001 2024-01-18T02:10:05Z 2200.5900000000001 2024-01-18T02:10:21Z 2200.5900000000001 2024-01-18T02:10:35Z 2200.5900000000001 2024-01-18T02:10:51Z 2200.5900000000001 2024-01-18T02:11:04Z 2200.1100000000001 2024-01-18T02:11:21Z 2200.1100000000001 2024-01-18T02:11:34Z 2201.5599999999999 2024-01-18T02:11:51Z 2201.5599999999999 2024-01-18T02:12:05Z 2202.04 2024-01-18T02:12:19Z 2202.04 2024-01-18T02:12:32Z 2202.52 2024-01-18T02:12:49Z 2201.0799999999999 2024-01-18T02:13:06Z 2202.04 2024-01-18T02:13:19Z 2202.04 2024-01-18T02:13:38Z 2202.04 2024-01-18T02:13:55Z 2202.04 2024-01-18T02:14:11Z 2201.5599999999999 2024-01-18T02:14:26Z 2202.52 2024-01-18T02:14:44Z 2202.52 2024-01-18T02:15:00Z 2203 2024-01-18T02:15:13Z 2203.48 2024-01-18T02:15:28Z 2203.48 2024-01-18T02:15:43Z 2203.96 2024-01-18T02:16:00Z 2204.4400000000001 2024-01-18T02:16:18Z 2204.4400000000001 2024-01-18T02:16:37Z 2203.96 2024-01-18T02:16:54Z 2203.96 2024-01-18T02:17:10Z 2205.4000000000001 2024-01-18T02:17:27Z 2205.8800000000001 2024-01-18T02:17:44Z 2205.8800000000001 2024-01-18T02:18:04Z 2205.8800000000001 2024-01-18T02:18:24Z 2207.3200000000002 2024-01-18T02:18:41Z 2207.8099999999999 2024-01-18T02:19:01Z 2208.29 2024-01-18T02:19:19Z 2209.25 2024-01-18T02:19:33Z 2209.25 2024-01-18T02:19:56Z 2209.25 2024-01-18T02:20:15Z 2209.25 2024-01-18T02:20:34Z 2210.6900000000001 2024-01-18T02:20:51Z 2211.1700000000001 2024-01-18T02:21:08Z 2211.6500000000001 2024-01-18T02:21:24Z 2212.6100000000001 2024-01-18T02:21:39Z 2213.0900000000001 2024-01-18T02:21:58Z 2214.0500000000002 2024-01-18T02:22:17Z 2214.0500000000002 2024-01-18T02:22:35Z 2217.9000000000001 2024-01-18T02:22:57Z 2217.9000000000001 2024-01-18T02:22:58Z 2219.8200000000002 2024-01-18T02:23:14Z 2223.1900000000001 2024-01-18T02:23:31Z 2226.0700000000002 2024-01-18T02:23:53Z 2227.9899999999998 2024-01-18T02:24:12Z 2231.8400000000001 2024-01-18T02:24:32Z 2232.3200000000002 2024-01-18T02:24:53Z 2233.7600000000002 2024-01-18T02:25:05Z 2235.6799999999998 2024-01-18T02:25:22Z 2237.1300000000001 2024-01-18T02:25:43Z 2238.0900000000001 2024-01-18T02:26:01Z 2239.0500000000002 2024-01-18T02:26:20Z 2241.4499999999998 2024-01-18T02:26:40Z 2241.9299999999998 2024-01-18T02:27:02Z 2245.7800000000002 2024-01-18T02:27:05Z 2241.9299999999998 2024-01-18T02:27:06Z 2241.4499999999998 2024-01-18T02:27:08Z 2242.8899999999999 2024-01-18T02:27:20Z 2244.3299999999999 2024-01-18T02:27:40Z 2242.8899999999999 2024-01-18T02:27:49Z 2242.4099999999999 2024-01-18T02:28:07Z 2243.8499999999999 2024-01-18T02:28:15Z 2245.3000000000002 2024-01-18T02:28:41Z 2248.6599999999999 2024-01-18T02:28:59Z 2249.1399999999999 2024-01-18T02:29:15Z 2249.1399999999999 2024-01-18T02:29:28Z 2252.5100000000002 2024-01-18T02:29:43Z 2252.5100000000002 2024-01-18T02:29:44Z 2252.5100000000002 2024-01-18T02:29:58Z 2249.6199999999999 2024-01-18T02:30:14Z 2249.6199999999999 2024-01-18T02:30:28Z 2249.6199999999999 2024-01-18T02:30:41Z 2249.6199999999999 2024-01-18T02:30:54Z 2251.54 2024-01-18T02:31:08Z 2252.5100000000002 2024-01-18T02:31:21Z 2254.4299999999998 2024-01-18T02:31:38Z 2255.8699999999999 2024-01-18T02:31:49Z 2256.3499999999999 2024-01-18T02:32:11Z 2255.3899999999999 2024-01-18T02:32:38Z 2253.4699999999998 2024-01-18T02:48:41Z 2253.4699999999998 2024-01-18T02:48:42Z 2252.9899999999998 2024-01-18T02:49:04Z 2253.9499999999998 2024-01-18T02:49:16Z 2257.3099999999999 2024-01-18T02:49:28Z 2259.2399999999998 2024-01-18T02:49:33Z 2262.5999999999999 2024-01-18T02:49:46Z 2265 2024-01-18T02:50:02Z 2266.9299999999998 2024-01-18T02:50:05Z 2269.3299999999999 2024-01-18T02:50:20Z 2257.3099999999999 2024-01-18T02:50:26Z 2269.8099999999999 2024-01-18T02:50:27Z 2270.29 2024-01-18T02:50:44Z 2271.25 2024-01-18T02:51:03Z 2271.73 2024-01-18T02:51:17Z 2272.21 2024-01-18T02:51:38Z 2272.6900000000001 2024-01-18T02:51:52Z 2274.6199999999999 2024-01-18T02:52:03Z 2275.5799999999999 2024-01-18T02:52:08Z 2274.6199999999999 2024-01-18T02:52:10Z 2275.5799999999999 2024-01-18T02:52:25Z 2276.54 2024-01-18T02:52:40Z 2277.5 2024-01-18T02:52:54Z 2277.98 2024-01-18T02:53:22Z 2277.5 2024-01-18T02:53:31Z 2278.46 2024-01-18T02:53:47Z 2277.02 2024-01-18T02:53:50Z 2277.02 2024-01-18T02:54:11Z 2276.54 2024-01-18T02:54:32Z 2276.54 2024-01-18T02:54:45Z 2277.98 2024-01-18T02:54:59Z 2277.98 2024-01-18T02:55:12Z 2277.98 2024-01-18T02:55:27Z 2278.9400000000001 2024-01-18T02:55:41Z 2279.4200000000001 2024-01-18T02:56:01Z 2280.3800000000001 2024-01-18T02:56:17Z 2280.3800000000001 2024-01-18T02:56:35Z 2280.3800000000001 2024-01-18T02:56:57Z 2280.3800000000001 2024-01-18T02:57:13Z 2280.8699999999999 2024-01-18T02:57:32Z 2280.8699999999999 2024-01-18T02:57:47Z 2279.4200000000001 2024-01-18T02:57:59Z 2278.9400000000001 2024-01-18T02:58:20Z 2277.02 2024-01-18T02:58:39Z 2277.98 2024-01-18T02:59:00Z 2276.0599999999999 2024-01-18T02:59:17Z 2274.6199999999999 2024-01-18T02:59:31Z 2273.6599999999999 2024-01-18T02:59:46Z 2270.77 2024-01-18T03:00:01Z 2268.3699999999999 2024-01-18T03:00:17Z 2266.4499999999998 2024-01-18T03:00:30Z 2265 2024-01-18T03:00:44Z 2264.52 2024-01-18T03:00:59Z 2263.5599999999999 2024-01-18T03:01:15Z 2261.1599999999999 2024-01-18T03:01:30Z 2261.1599999999999 2024-01-18T03:01:45Z 2261.1599999999999 2024-01-18T03:02:02Z 2262.5999999999999 2024-01-18T03:02:08Z 2265 2024-01-18T03:02:25Z 2265.96 2024-01-18T03:02:40Z 2267.8899999999999 2024-01-18T03:02:56Z 2269.8099999999999 2024-01-18T03:03:14Z 2271.25 2024-01-18T03:03:34Z 2273.1700000000001 2024-01-18T03:03:50Z 2273.6599999999999 2024-01-18T03:04:04Z 2274.6199999999999 2024-01-18T03:04:18Z 2275.5799999999999 2024-01-18T03:04:35Z 2274.6199999999999 2024-01-18T03:04:44Z 2276.0599999999999 2024-01-18T03:05:02Z 2276.54 2024-01-18T03:05:14Z 2277.98 2024-01-18T03:05:28Z 2279.4200000000001 2024-01-18T03:05:42Z 2280.8699999999999 2024-01-18T03:05:59Z 2281.8299999999999 2024-01-18T03:06:14Z 2281.8299999999999 2024-01-18T03:06:30Z 2280.3800000000001 2024-01-18T03:06:44Z 2280.3800000000001 2024-01-18T03:07:01Z 2280.3800000000001 2024-01-18T03:07:16Z 2279.4200000000001 2024-01-18T03:07:30Z 2276.54 2024-01-18T03:07:44Z 2277.02 2024-01-18T03:08:02Z 2278.46 2024-01-18T03:08:21Z 2279.4200000000001 2024-01-18T03:08:38Z 2280.3800000000001 2024-01-18T03:08:54Z 2281.8299999999999 2024-01-18T03:09:11Z 2283.75 2024-01-18T03:09:27Z 2283.75 2024-01-18T03:09:43Z 2285.1900000000001 2024-01-18T03:09:55Z 2286.1500000000001 2024-01-18T03:10:11Z 2285.6700000000001 2024-01-18T03:10:28Z 2285.6700000000001 2024-01-18T03:10:42Z 2287.1100000000001 2024-01-18T03:10:51Z 2289.04 2024-01-18T03:11:06Z 2290 2024-01-18T03:11:21Z 2291.9200000000001 2024-01-18T03:11:39Z 2293.3600000000001 2024-01-18T03:11:56Z 2293.8400000000001 2024-01-18T03:12:11Z 2295.2800000000002 2024-01-18T03:12:19Z 2296.25 2024-01-18T03:12:39Z 2298.1700000000001 2024-01-18T03:12:58Z 2300.5700000000002 2024-01-18T03:13:16Z 2302.0100000000002 2024-01-18T03:13:30Z 2303.46 2024-01-18T03:13:45Z 2303.9400000000001 2024-01-18T03:14:01Z 2304.4200000000001 2024-01-18T03:14:17Z 2304.9000000000001 2024-01-18T03:14:35Z 2304.9000000000001 2024-01-18T03:14:50Z 2302.98 2024-01-18T03:15:06Z 2302.98 2024-01-18T03:15:20Z 2302.0100000000002 2024-01-18T03:15:40Z 2304.9000000000001 2024-01-18T03:15:47Z 2303.9400000000001 2024-01-18T03:16:03Z 2300.5700000000002 2024-01-18T03:16:19Z 2299.1300000000001 2024-01-18T03:16:36Z 2298.1700000000001 2024-01-18T03:16:51Z 2300.0900000000001 2024-01-18T03:17:07Z 2300.5700000000002 2024-01-18T03:17:22Z 2300.5700000000002 2024-01-18T03:17:45Z 2300.5700000000002 2024-01-18T03:18:05Z 2299.1300000000001 2024-01-18T03:18:16Z 2296.73 2024-01-18T03:18:34Z 2296.25 2024-01-18T03:18:52Z 2296.25 2024-01-18T03:19:08Z 2298.1700000000001 2024-01-18T03:19:27Z 2300.0900000000001 2024-01-18T03:19:41Z 2301.0500000000002 2024-01-18T03:19:58Z 2303.46 2024-01-18T03:20:16Z 2304.4200000000001 2024-01-18T03:20:32Z 2307.3000000000002 2024-01-18T03:20:53Z 2309.2199999999998 2024-01-18T03:21:11Z 2312.1100000000001 2024-01-18T03:21:28Z 2313.5500000000002 2024-01-18T03:21:45Z 2314.0300000000002 2024-01-18T03:22:04Z 2315.4699999999998 2024-01-18T03:22:22Z 2317.8800000000001 2024-01-18T03:22:41Z 2317.8800000000001 2024-01-18T03:22:56Z 2318.8400000000001 2024-01-18T03:23:15Z 2318.8400000000001 2024-01-18T03:23:36Z 2318.8400000000001 2024-01-18T03:23:54Z 2317.4000000000001 2024-01-18T03:24:05Z 2318.3600000000001 2024-01-18T03:24:14Z 2317.4000000000001 2024-01-18T03:24:33Z 2317.4000000000001 2024-01-18T03:24:51Z 2318.8400000000001 2024-01-18T03:25:19Z 2318.8400000000001 2024-01-18T03:25:38Z 2318.8400000000001 2024-01-18T03:25:59Z 2318.8400000000001 2024-01-18T03:26:19Z 2318.8400000000001 2024-01-18T03:26:37Z 2318.8400000000001 2024-01-18T03:26:58Z 2318.8400000000001 2024-01-18T03:27:18Z 2318.3600000000001 2024-01-18T03:27:29Z 2319.3200000000002 2024-01-18T03:27:44Z 2318.3600000000001 2024-01-18T03:27:55Z 2317.4000000000001 2024-01-18T03:28:07Z 2317.4000000000001 2024-01-18T03:28:28Z 2318.8400000000001 2024-01-18T03:28:38Z 2318.8400000000001 2024-01-18T03:29:02Z 2317.4000000000001 2024-01-18T03:29:10Z 2315.9499999999998 2024-01-18T03:29:25Z 2314.0300000000002 2024-01-18T03:29:38Z 2312.1100000000001 2024-01-18T03:29:54Z 2309.6999999999998 2024-01-18T03:30:08Z 2308.7399999999998 2024-01-18T03:30:23Z 2306.3400000000001 2024-01-18T03:30:37Z 2304.9000000000001 2024-01-18T03:30:48Z 2305.8600000000001 2024-01-18T03:31:04Z 2305.8600000000001 2024-01-18T03:31:21Z 2304.4200000000001 2024-01-18T03:31:29Z 2303.9400000000001 2024-01-18T03:31:38Z 2305.3800000000001 2024-01-18T03:31:45Z 2307.3000000000002 2024-01-18T03:32:00Z 2308.7399999999998 2024-01-18T03:32:15Z 2309.6999999999998 2024-01-18T03:32:33Z 2308.2600000000002 2024-01-18T03:32:46Z 2304.9000000000001 2024-01-18T03:32:59Z 2304.4200000000001 2024-01-18T03:33:16Z 2305.8600000000001 2024-01-18T03:33:36Z 2305.8600000000001 2024-01-18T03:33:53Z 2302.4899999999998 2024-01-18T03:34:12Z 2299.1300000000001 2024-01-18T03:34:24Z 2297.21 2024-01-18T03:34:40Z 2293.8400000000001 2024-01-18T03:34:56Z 2294.3200000000002 2024-01-18T03:35:12Z 2294.8000000000002 2024-01-18T03:35:32Z 2294.8000000000002 2024-01-18T03:35:44Z 2292.4000000000001 2024-01-18T03:35:54Z 2290.48 2024-01-18T03:36:13Z 2288.0799999999999 2024-01-18T03:36:30Z 2285.1900000000001 2024-01-18T03:36:43Z 2282.3099999999999 2024-01-18T03:36:59Z 2281.3499999999999 2024-01-18T03:37:15Z 2280.8699999999999 2024-01-18T03:37:35Z 2282.3099999999999 2024-01-18T03:37:42Z 2285.1900000000001 2024-01-18T03:38:03Z 2286.6300000000001 2024-01-18T03:38:22Z 2288.5599999999999 2024-01-18T03:38:40Z 2289.52 2024-01-18T03:39:03Z 2291.4400000000001 2024-01-18T03:39:21Z 2293.8400000000001 2024-01-18T03:39:35Z 2295.77 2024-01-18T03:39:50Z 2298.1700000000001 2024-01-18T03:40:06Z 2298.1700000000001 2024-01-18T03:40:26Z 2298.6500000000001 2024-01-18T03:40:45Z 2299.6100000000001 2024-01-18T03:41:09Z 2301.5300000000002 2024-01-18T03:41:26Z 2302.98 2024-01-18T03:41:47Z 2304.9000000000001 2024-01-18T03:42:05Z 2305.3800000000001 2024-01-18T03:42:23Z 2304.4200000000001 2024-01-18T03:42:27Z 2302.0100000000002 2024-01-18T03:42:42Z 2301.0500000000002 2024-01-18T03:42:56Z 2298.6500000000001 2024-01-18T03:43:13Z 2297.6900000000001 2024-01-18T03:43:27Z 2300.5700000000002 2024-01-18T03:43:40Z 2301.0500000000002 2024-01-18T03:44:01Z 2303.46 2024-01-18T03:44:18Z 2302.0100000000002 2024-01-18T03:44:28Z 2301.5300000000002 2024-01-18T03:44:44Z 2301.5300000000002 2024-01-18T03:45:01Z 2299.6100000000001 2024-01-18T03:45:16Z 2297.21 2024-01-18T03:45:32Z 2298.1700000000001 2024-01-18T03:45:51Z 2299.6100000000001 2024-01-18T03:46:08Z 2298.6500000000001 2024-01-18T03:46:17Z 2296.73 2024-01-18T03:46:31Z 2295.77 2024-01-18T03:46:47Z 2292.4000000000001 2024-01-18T03:47:01Z 2289.52 2024-01-18T03:47:20Z 2286.6300000000001 2024-01-18T03:47:40Z 2284.71 2024-01-18T03:48:03Z 2283.27 2024-01-18T03:48:19Z 2282.3099999999999 2024-01-18T03:48:40Z 2282.3099999999999 2024-01-18T03:48:41Z 2281.3499999999999 2024-01-18T03:48:59Z 2280.3800000000001 2024-01-18T03:49:16Z 2280.3800000000001 2024-01-18T03:49:35Z 2281.8299999999999 2024-01-18T03:49:38Z 2282.79 2024-01-18T03:49:57Z 2282.79 2024-01-18T03:50:18Z 2281.3499999999999 2024-01-18T03:50:31Z 2281.3499999999999 2024-01-18T03:50:48Z 2282.79 2024-01-18T03:51:04Z 2282.79 2024-01-18T03:51:05Z 2283.75 2024-01-18T03:51:25Z 2284.71 2024-01-18T03:51:43Z 2286.6300000000001 2024-01-18T03:52:00Z 2287.1100000000001 2024-01-18T03:52:19Z 2289.52 2024-01-18T03:52:36Z 2291.9200000000001 2024-01-18T03:52:58Z 2294.3200000000002 2024-01-18T03:53:19Z 2294.8000000000002 2024-01-18T03:53:40Z 2293.3600000000001 2024-01-18T03:53:54Z 2293.8400000000001 2024-01-18T03:54:18Z 2293.8400000000001 2024-01-18T03:54:45Z 2293.3600000000001 2024-01-18T03:55:02Z 2293.3600000000001 2024-01-18T03:55:23Z 2295.2800000000002 2024-01-18T03:55:43Z 2295.2800000000002 2024-01-18T03:56:03Z 2295.2800000000002 2024-01-18T03:56:26Z 2293.8400000000001 2024-01-18T03:56:45Z 2294.8000000000002 2024-01-18T03:57:07Z 2294.3200000000002 2024-01-18T03:57:31Z 2294.3200000000002 2024-01-18T03:57:54Z 2294.3200000000002 2024-01-18T03:58:17Z 2294.3200000000002 2024-01-18T03:58:34Z 2294.3200000000002 2024-01-18T03:58:54Z 2294.3200000000002 2024-01-18T03:59:24Z 2294.3200000000002 2024-01-18T03:59:53Z 2294.8000000000002 2024-01-18T04:00:21Z 2294.8000000000002 2024-01-18T04:00:46Z 2294.8000000000002 2024-01-18T04:01:20Z 2294.8000000000002 2024-01-18T04:01:48Z 2294.8000000000002 2024-01-18T04:02:16Z 2294.8000000000002 2024-01-18T04:02:35Z 2294.8000000000002 2024-01-18T04:02:59Z 2295.2800000000002 2024-01-18T04:03:26Z 2295.2800000000002 2024-01-18T04:03:49Z 2295.2800000000002 2024-01-18T04:04:09Z 2292.4000000000001 2024-01-18T04:04:25Z 2297.21 2024-01-18T04:04:26Z 2297.21 2024-01-18T04:04:27Z 2295.2800000000002 2024-01-18T04:04:29Z 2294.8000000000002 2024-01-18T04:04:50Z 2294.8000000000002 2024-01-18T04:05:15Z 2292.4000000000001 2024-01-18T04:05:33Z 2290.48 2024-01-18T04:05:51Z 2288.5599999999999 2024-01-18T04:06:09Z 2288.5599999999999 2024-01-18T04:06:23Z 2289.52 2024-01-18T04:06:26Z 2289.52 2024-01-18T04:06:46Z 2290.48 2024-01-18T04:07:01Z 2290.48 2024-01-18T04:07:17Z 2291.4400000000001 2024-01-18T04:07:32Z 2292.8800000000001 2024-01-18T04:07:53Z 2294.3200000000002 2024-01-18T04:08:12Z 2292.8800000000001 2024-01-18T04:08:14Z 2289.52 2024-01-18T04:08:26Z 2290 2024-01-18T04:08:33Z 2289.04 2024-01-18T04:08:53Z 2286.1500000000001 2024-01-18T04:09:08Z 2282.79 2024-01-18T04:09:23Z 2281.8299999999999 2024-01-18T04:09:32Z 2278.9400000000001 2024-01-18T04:09:46Z 2276.0599999999999 2024-01-18T04:09:59Z 2272.6900000000001 2024-01-18T04:10:10Z 2269.8099999999999 2024-01-18T04:10:20Z 2266.4499999999998 2024-01-18T04:10:31Z 2263.5599999999999 2024-01-18T04:10:41Z 2260.1999999999998 2024-01-18T04:10:57Z 2258.75 2024-01-18T04:11:20Z 2254.9099999999999 2024-01-18T04:11:36Z 2259.7199999999998 2024-01-18T04:11:37Z 2258.27 2024-01-18T04:11:38Z 2256.8299999999999 2024-01-18T04:11:41Z 2253.9499999999998 2024-01-18T04:11:58Z 2251.54 2024-01-18T04:12:15Z 2250.5799999999999 2024-01-18T04:12:23Z 2247.2199999999998 2024-01-18T04:12:32Z 2244.8200000000002 2024-01-18T04:12:41Z 2243.8499999999999 2024-01-18T04:12:47Z 2240.4899999999998 2024-01-18T04:12:59Z 2237.1300000000001 2024-01-18T04:13:12Z 2234.2399999999998 2024-01-18T04:13:26Z 2230.8800000000001 2024-01-18T04:13:42Z 2227.9899999999998 2024-01-18T04:13:57Z 2225.1100000000001 2024-01-18T04:14:10Z 2222.71 2024-01-18T04:14:17Z 2222.2199999999998 2024-01-18T04:14:34Z 2220.3000000000002 2024-01-18T04:14:50Z 2219.8200000000002 2024-01-18T04:15:09Z 2216.9400000000001 2024-01-18T04:15:23Z 2214.0500000000002 2024-01-18T04:15:37Z 2210.6900000000001 2024-01-18T04:15:47Z 2210.6900000000001 2024-01-18T04:16:02Z 2207.8099999999999 2024-01-18T04:16:21Z 2204.9200000000001 2024-01-18T04:16:39Z 2204.9200000000001 2024-01-18T04:16:57Z 2205.4000000000001 2024-01-18T04:17:16Z 2203.96 2024-01-18T04:17:19Z 2204.9200000000001 2024-01-18T04:17:36Z 2203.48 2024-01-18T04:17:53Z 2201.0799999999999 2024-01-18T04:18:10Z 2199.6300000000001 2024-01-18T04:18:16Z 2200.5900000000001 2024-01-18T04:18:31Z 2198.6700000000001 2024-01-18T04:18:45Z 2198.1900000000001 2024-01-18T04:18:57Z 2196.75 2024-01-18T04:19:12Z 2196.75 2024-01-18T04:19:28Z 2196.27 2024-01-18T04:19:41Z 2196.27 2024-01-18T04:19:59Z 2194.8299999999999 2024-01-18T04:20:12Z 2192.4200000000001 2024-01-18T04:20:31Z 2189.0599999999999 2024-01-18T04:20:46Z 2186.1799999999998 2024-01-18T04:21:02Z 2183.29 2024-01-18T04:21:19Z 2181.3699999999999 2024-01-18T04:21:38Z 2178.48 2024-01-18T04:21:55Z 2175.1199999999999 2024-01-18T04:22:12Z 2174.1599999999999 2024-01-18T04:22:30Z 2172.2399999999998 2024-01-18T04:22:47Z 2173.6799999999998 2024-01-18T04:23:00Z 2172.2399999999998 2024-01-18T04:23:06Z 2170.3099999999999 2024-01-18T04:23:24Z 2168.3899999999999 2024-01-18T04:23:42Z 2167.9099999999999 2024-01-18T04:24:06Z 2167.9099999999999 2024-01-18T04:24:27Z 2169.3499999999999 2024-01-18T04:24:31Z 2170.79 2024-01-18T04:24:49Z 2172.2399999999998 2024-01-18T04:25:08Z 2173.6799999999998 2024-01-18T04:25:28Z 2175.1199999999999 2024-01-18T04:25:42Z 2176.0799999999999 2024-01-18T04:25:56Z 2177.04 2024-01-18T04:26:08Z 2177.04 2024-01-18T04:26:21Z 2176.0799999999999 2024-01-18T04:26:39Z 2174.6399999999999 2024-01-18T04:26:58Z 2173.6799999999998 2024-01-18T04:27:12Z 2172.7199999999998 2024-01-18T04:27:24Z 2172.7199999999998 2024-01-18T04:27:35Z 2172.7199999999998 2024-01-18T04:27:45Z 2172.7199999999998 2024-01-18T04:27:59Z 2173.6799999999998 2024-01-18T04:28:20Z 2171.27 2024-01-18T04:28:23Z 2177.04 2024-01-18T04:52:59Z 2173.1999999999998 2024-01-18T04:53:32Z 2168.8699999999999 2024-01-18T04:53:36Z 2165.9899999999998 2024-01-18T04:53:39Z 2162.6199999999999 2024-01-18T04:53:43Z 2160.2199999999998 2024-01-18T04:53:46Z 2157.3400000000001 2024-01-18T04:53:52Z 2153.9699999999998 2024-01-18T04:54:01Z 2151.5700000000002 2024-01-18T04:54:09Z 2151.0900000000001 2024-01-18T04:54:34Z 2151.0900000000001 2024-01-18T04:54:56Z 2152.5300000000002 2024-01-18T04:55:18Z 2151.0900000000001 2024-01-18T04:55:31Z 2153.9699999999998 2024-01-18T04:55:47Z 2153.9699999999998 2024-01-18T04:55:48Z 2151.5700000000002 2024-01-18T04:56:05Z 2149.6500000000001 2024-01-18T04:56:20Z 2148.6799999999998 2024-01-18T04:56:35Z 2147.2399999999998 2024-01-18T04:56:50Z 2145.3200000000002 2024-01-18T04:57:05Z 2143.8800000000001 2024-01-18T04:57:19Z 2141.9499999999998 2024-01-18T04:57:36Z 2141.9499999999998 2024-01-18T04:57:50Z 2141.4699999999998 2024-01-18T04:58:02Z 2138.5900000000001 2024-01-18T04:58:16Z 2136.6700000000001 2024-01-18T04:58:30Z 2134.7399999999998 2024-01-18T04:58:50Z 2133.7800000000002 2024-01-18T04:59:04Z 2130.4200000000001 2024-01-18T04:59:07Z 2130.4200000000001 2024-01-18T04:59:08Z 2133.7800000000002 2024-01-18T04:59:09Z 2133.7800000000002 2024-01-18T04:59:10Z 2132.3400000000001 2024-01-18T04:59:12Z 2130.9000000000001 2024-01-18T04:59:29Z 2128.98 2024-01-18T04:59:49Z 2127.0500000000002 2024-01-18T05:00:10Z 2125.6100000000001 2024-01-18T05:00:29Z 2123.21 2024-01-18T05:00:51Z 2121.29 2024-01-18T05:01:11Z 2120.3200000000002 2024-01-18T05:01:33Z 2119.3600000000001 2024-01-18T05:01:53Z 2119.8400000000001 2024-01-18T05:02:12Z 2117.4400000000001 2024-01-18T05:02:30Z 2115.04 2024-01-18T05:02:50Z 2114.0799999999999 2024-01-18T05:03:09Z 2114.5599999999999 2024-01-18T05:03:29Z 2114.0799999999999 2024-01-18T05:03:48Z 2112.1500000000001 2024-01-18T05:04:09Z 2110.71 2024-01-18T05:04:30Z 2109.27 2024-01-18T05:04:53Z 2108.79 2024-01-18T05:05:10Z 2107.3499999999999 2024-01-18T05:05:28Z 2106.3899999999999 2024-01-18T05:05:46Z 2105.4200000000001 2024-01-18T05:06:03Z 2104.9400000000001 2024-01-18T05:06:23Z 2105.4200000000001 2024-01-18T05:06:44Z 2104.9400000000001 2024-01-18T05:07:02Z 2104.9400000000001 2024-01-18T05:07:21Z 2105.4200000000001 2024-01-18T05:07:35Z 2104.9400000000001 2024-01-18T05:07:44Z 2105.4200000000001 2024-01-18T05:08:05Z 2105.4200000000001 2024-01-18T05:08:27Z 2105.9099999999999 2024-01-18T05:08:50Z 2106.3899999999999 2024-01-18T05:09:13Z 2106.3899999999999 2024-01-18T05:09:34Z 2106.8699999999999 2024-01-18T05:09:57Z 2106.8699999999999 2024-01-18T05:10:19Z 2108.3099999999999 2024-01-18T05:10:42Z 2108.3099999999999 2024-01-18T05:11:06Z 2108.3099999999999 2024-01-18T05:11:30Z 2108.3099999999999 2024-01-18T05:11:52Z 2107.3499999999999 2024-01-18T05:12:13Z 2109.27 2024-01-18T05:12:16Z 2107.8299999999999 2024-01-18T05:12:18Z 2108.79 2024-01-18T05:12:40Z 2108.79 2024-01-18T05:12:56Z 2108.3099999999999 2024-01-18T05:13:19Z 2108.3099999999999 2024-01-18T05:13:38Z 2108.3099999999999 2024-01-18T05:13:58Z 2108.3099999999999 2024-01-18T05:14:19Z 2108.3099999999999 2024-01-18T05:14:34Z 2109.75 2024-01-18T05:14:39Z 2110.71 2024-01-18T05:15:02Z 2111.6700000000001 2024-01-18T05:15:21Z 2114.0799999999999 2024-01-18T05:15:39Z 2116.96 2024-01-18T05:16:02Z 2118.4000000000001 2024-01-18T05:16:22Z 2120.8099999999999 2024-01-18T05:16:37Z 2121.77 2024-01-18T05:16:57Z 2122.25 2024-01-18T05:17:15Z 2125.1300000000001 2024-01-18T05:17:36Z 2127.0500000000002 2024-01-18T05:17:54Z 2128.98 2024-01-18T05:18:15Z 2129.9400000000001 2024-01-18T05:18:33Z 2131.8600000000001 2024-01-18T05:18:49Z 2132.3400000000001 2024-01-18T05:19:09Z 2133.3000000000002 2024-01-18T05:19:28Z 2133.3000000000002 2024-01-18T05:19:52Z 2135.23 2024-01-18T05:20:11Z 2135.71 2024-01-18T05:20:33Z 2137.1500000000001 2024-01-18T05:20:46Z 2139.0700000000002 2024-01-18T05:21:03Z 2141.9499999999998 2024-01-18T05:21:22Z 2142.4400000000001 2024-01-18T05:21:40Z 2144.3600000000001 2024-01-18T05:21:56Z 2145.8000000000002 2024-01-18T05:22:13Z 2147.7199999999998 2024-01-18T05:22:30Z 2149.6500000000001 2024-01-18T05:22:46Z 2151.5700000000002 2024-01-18T05:23:01Z 2153.9699999999998 2024-01-18T05:23:18Z 2155.4099999999999 2024-01-18T05:23:35Z 2156.3699999999999 2024-01-18T05:23:48Z 2158.7800000000002 2024-01-18T05:24:02Z 2159.7399999999998 2024-01-18T05:24:16Z 2161.6599999999999 2024-01-18T05:24:31Z 2161.6599999999999 2024-01-18T05:24:44Z 2162.6199999999999 2024-01-18T05:25:04Z 2164.0599999999999 2024-01-18T05:25:20Z 2165.0300000000002 2024-01-18T05:25:34Z 2166.9499999999998 2024-01-18T05:25:49Z 2168.3899999999999 2024-01-18T05:26:02Z 2169.3499999999999 2024-01-18T05:26:18Z 2169.8299999999999 2024-01-18T05:26:34Z 2171.7600000000002 2024-01-18T05:26:49Z 2172.7199999999998 2024-01-18T05:27:00Z 2174.6399999999999 2024-01-18T05:27:15Z 2174.6399999999999 2024-01-18T05:27:24Z 2174.6399999999999 2024-01-18T05:27:35Z 2175.5999999999999 2024-01-18T05:27:49Z 2174.1599999999999 2024-01-18T05:27:52Z 2162.6199999999999 2024-01-18T22:37:32Z 2165.5100000000002 2024-01-18T22:37:43Z 2169.3499999999999 2024-01-18T22:37:46Z 2174.1599999999999 2024-01-18T22:37:51Z 2177.52 2024-01-18T22:37:55Z 2181.3699999999999 2024-01-18T22:38:00Z 2184.25 2024-01-18T22:38:10Z 2186.1799999999998 2024-01-18T22:38:17Z 2187.1399999999999 2024-01-18T22:38:19Z 2188.0999999999999 2024-01-18T22:39:16Z 2188.5799999999999 2024-01-18T22:39:36Z 2188.5799999999999 2024-01-18T22:39:59Z 2190.5 2024-01-18T22:40:20Z 2191.9400000000001 2024-01-18T22:40:36Z 2193.8699999999999 2024-01-18T22:40:57Z 2195.79 2024-01-18T22:41:18Z 2197.23 2024-01-18T22:41:41Z 2197.23 2024-01-18T22:42:01Z 2197.23 2024-01-18T22:42:21Z 2197.23 2024-01-18T22:42:37Z 2197.23 2024-01-18T22:42:38Z 2196.75 2024-01-18T22:42:55Z 2198.6700000000001 2024-01-18T22:43:05Z 2199.6300000000001 2024-01-18T22:43:22Z 2199.6300000000001 2024-01-18T22:43:28Z 2198.1900000000001 2024-01-18T22:43:42Z 2201.5599999999999 2024-01-18T22:43:53Z 2201.5599999999999 2024-01-18T22:44:11Z 2203.48 2024-01-18T22:44:29Z 2204.9200000000001 2024-01-18T22:44:47Z 2202.52 2024-01-18T22:45:06Z 2203.48 2024-01-18T22:45:25Z 2202.52 2024-01-18T22:45:35Z 2200.1100000000001 2024-01-18T22:45:48Z 2199.1500000000001 2024-01-18T22:46:07Z 2196.75 2024-01-18T22:46:28Z 2194.3499999999999 2024-01-18T22:46:47Z 2194.8299999999999 2024-01-18T22:47:06Z 2196.75 2024-01-18T22:47:27Z 2196.27 2024-01-18T22:47:43Z 2192.9000000000001 2024-01-18T22:47:58Z 2190.98 2024-01-18T22:48:14Z 2187.6199999999999 2024-01-18T22:48:30Z 2185.6900000000001 2024-01-18T22:48:48Z 2185.21 2024-01-18T22:49:02Z 2184.73 2024-01-18T22:49:16Z 2184.25 2024-01-18T22:49:33Z 2183.77 2024-01-18T22:49:47Z 2185.21 2024-01-18T22:50:00Z 2185.21 2024-01-18T22:50:19Z 2185.6900000000001 2024-01-18T22:50:48Z 2185.6900000000001 2024-01-18T22:51:07Z 2185.21 2024-01-18T22:51:23Z 2185.21 2024-01-18T22:51:42Z 2185.21 2024-01-18T22:52:01Z 2185.21 2024-01-18T22:52:29Z 2184.73 2024-01-18T22:52:47Z 2184.73 2024-01-18T22:53:05Z 2185.21 2024-01-18T22:53:30Z 2185.21 2024-01-18T22:53:51Z 2184.73 2024-01-18T22:54:11Z 2183.77 2024-01-18T22:54:25Z 2183.77 2024-01-18T22:54:45Z 2184.73 2024-01-18T22:54:50Z 2187.1399999999999 2024-01-18T22:55:10Z 2188.5799999999999 2024-01-18T22:55:30Z 2190.02 2024-01-18T22:55:49Z 2191.9400000000001 2024-01-18T22:56:05Z 2193.3899999999999 2024-01-18T22:56:23Z 2195.3099999999999 2024-01-18T22:56:41Z 2197.71 2024-01-18T22:56:58Z 2198.6700000000001 2024-01-18T22:57:20Z 2200.1100000000001 2024-01-18T22:57:40Z 2201.0799999999999 2024-01-18T22:58:00Z 2202.04 2024-01-18T22:58:17Z 2203.48 2024-01-18T22:58:31Z 2206.8400000000001 2024-01-18T22:58:48Z 2209.25 2024-01-18T22:59:05Z 2212.1300000000001 2024-01-18T22:59:20Z 2214.0500000000002 2024-01-18T22:59:40Z 2215.98 2024-01-18T23:00:03Z 2218.3800000000001 2024-01-18T23:00:27Z 2220.7800000000002 2024-01-18T23:00:46Z 2221.7399999999998 2024-01-18T23:01:07Z 2223.1900000000001 2024-01-18T23:01:24Z 2224.1500000000001 2024-01-18T23:01:44Z 2225.5900000000001 2024-01-18T23:02:00Z 2226.0700000000002 2024-01-18T23:02:18Z 2227.5100000000002 2024-01-18T23:02:33Z 2229.4299999999998 2024-01-18T23:02:46Z 2231.3600000000001 2024-01-18T23:03:03Z 2232.8000000000002 2024-01-18T23:03:18Z 2234.7199999999998 2024-01-18T23:03:36Z 2237.1300000000001 2024-01-18T23:03:59Z 2239.0500000000002 2024-01-18T23:04:17Z 2238.5700000000002 2024-01-18T23:04:41Z 2240.9699999999998 2024-01-18T23:04:57Z 2241.4499999999998 2024-01-18T23:05:15Z 2243.3699999999999 2024-01-18T23:05:32Z 2244.3299999999999 2024-01-18T23:05:49Z 2245.3000000000002 2024-01-18T23:06:03Z 2243.8499999999999 2024-01-18T23:06:18Z 2243.3699999999999 2024-01-18T23:06:33Z 2242.4099999999999 2024-01-18T23:06:48Z 2239.5300000000002 2024-01-18T23:07:03Z 2242.4099999999999 2024-01-18T23:07:04Z 2239.5300000000002 2024-01-18T23:07:07Z 2236.6399999999999 2024-01-18T23:07:27Z 2234.2399999999998 2024-01-18T23:07:40Z 2235.1999999999998 2024-01-18T23:07:50Z 2233.7600000000002 2024-01-18T23:07:54Z 2232.3200000000002 2024-01-18T23:08:09Z 2231.8400000000001 2024-01-18T23:08:31Z 2233.2800000000002 2024-01-18T23:08:51Z 2235.6799999999998 2024-01-18T23:09:08Z 2237.6100000000001 2024-01-18T23:09:28Z 2240.0100000000002 2024-01-18T23:09:46Z 2241.9299999999998 2024-01-18T23:10:04Z 2243.3699999999999 2024-01-18T23:10:21Z 2244.8200000000002 2024-01-18T23:10:43Z 2247.2199999999998 2024-01-18T23:11:06Z 2249.1399999999999 2024-01-18T23:11:27Z 2251.0599999999999 2024-01-18T23:11:46Z 2252.9899999999998 2024-01-18T23:12:03Z 2254.9099999999999 2024-01-18T23:12:21Z 2256.3499999999999 2024-01-18T23:12:37Z 2258.75 2024-01-18T23:12:57Z 2260.6799999999998 2024-01-18T23:13:14Z 2262.5999999999999 2024-01-18T23:13:37Z 2263.5599999999999 2024-01-18T23:13:56Z 2265 2024-01-18T23:14:13Z 2265 2024-01-18T23:14:37Z 2263.5599999999999 2024-01-18T23:14:44Z 2262.5999999999999 2024-01-18T23:15:00Z 2262.1199999999999 2024-01-18T23:15:21Z 2260.6799999999998 2024-01-18T23:15:39Z 2259.2399999999998 2024-01-18T23:15:58Z 2259.2399999999998 2024-01-18T23:16:13Z 2260.1999999999998 2024-01-18T23:16:28Z 2261.6399999999999 2024-01-18T23:16:46Z 2264.04 2024-01-18T23:17:03Z 2265.96 2024-01-18T23:17:21Z 2267.4099999999999 2024-01-18T23:17:33Z 2268.8499999999999 2024-01-18T23:17:49Z 2269.8099999999999 2024-01-18T23:18:05Z 2271.73 2024-01-18T23:18:23Z 2272.21 2024-01-18T23:18:40Z 2272.21 2024-01-18T23:18:56Z 2270.29 2024-01-18T23:19:07Z 2270.29 2024-01-18T23:19:23Z 2269.8099999999999 2024-01-18T23:19:40Z 2267.8899999999999 2024-01-18T23:19:55Z 2265.48 2024-01-18T23:20:15Z 2266.9299999999998 2024-01-18T23:20:30Z 2266.9299999999998 2024-01-18T23:20:31Z 2265.48 2024-01-18T23:20:39Z 2263.5599999999999 2024-01-18T23:20:45Z 2265.48 2024-01-18T23:20:47Z 2264.04 2024-01-18T23:20:49Z 2262.5999999999999 2024-01-18T23:21:02Z 2261.6399999999999 2024-01-18T23:21:15Z 2259.7199999999998 2024-01-18T23:21:29Z 2256.8299999999999 2024-01-18T23:21:41Z 2254.4299999999998 2024-01-18T23:21:53Z 2251.0599999999999 2024-01-18T23:22:07Z 2248.6599999999999 2024-01-18T23:22:22Z 2246.7399999999998 2024-01-18T23:22:40Z 2245.7800000000002 2024-01-18T23:22:56Z 2247.6999999999998 2024-01-18T23:23:06Z 2246.2600000000002 2024-01-18T23:23:14Z 2245.3000000000002 2024-01-18T23:23:27Z 2242.8899999999999 2024-01-18T23:23:42Z 2240.0100000000002 2024-01-18T23:23:56Z 2236.6399999999999 2024-01-18T23:24:06Z 2233.2800000000002 2024-01-18T23:24:14Z 2233.7600000000002 2024-01-18T23:24:29Z 2233.7600000000002 2024-01-18T23:24:40Z 2232.8000000000002 2024-01-18T23:24:51Z 2229.4299999999998 2024-01-18T23:25:06Z 2227.5100000000002 2024-01-18T23:25:20Z 2226.0700000000002 2024-01-18T23:25:34Z 2223.6700000000001 2024-01-18T23:25:48Z 2222.2199999999998 2024-01-18T23:25:59Z 2218.8600000000001 2024-01-18T23:26:13Z 2217.9000000000001 2024-01-18T23:26:17Z 2219.3400000000001 2024-01-18T23:26:31Z 2219.3400000000001 2024-01-18T23:26:54Z 2217.9000000000001 2024-01-18T23:26:59Z 2216.9400000000001 2024-01-18T23:27:10Z 2218.8600000000001 2024-01-18T23:27:23Z 2221.7399999999998 2024-01-18T23:27:36Z 2224.6300000000001 2024-01-18T23:27:52Z 2225.5900000000001 2024-01-18T23:28:08Z 2225.5900000000001 2024-01-18T23:28:24Z 2223.1900000000001 2024-01-18T23:28:41Z 2223.1900000000001 2024-01-18T23:28:55Z 2224.6300000000001 2024-01-18T23:29:08Z 2225.5900000000001 2024-01-18T23:29:15Z 2227.5100000000002 2024-01-18T23:29:30Z 2228.4699999999998 2024-01-18T23:29:48Z 2228.9499999999998 2024-01-18T23:30:02Z 2226.0700000000002 2024-01-18T23:30:24Z 2226.0700000000002 2024-01-18T23:30:25Z 2225.1100000000001 2024-01-18T23:30:41Z 2226.5500000000002 2024-01-18T23:30:58Z 2227.9899999999998 2024-01-18T23:31:18Z 2228.4699999999998 2024-01-18T23:31:36Z 2230.8800000000001 2024-01-18T23:31:50Z 2233.2800000000002 2024-01-18T23:32:05Z 2235.6799999999998 2024-01-18T23:32:24Z 2238.0900000000001 2024-01-18T23:32:39Z 2240.0100000000002 2024-01-18T23:32:55Z 2240.9699999999998 2024-01-18T23:33:13Z 2242.4099999999999 2024-01-18T23:33:26Z 2242.4099999999999 2024-01-18T23:33:42Z 2244.3299999999999 2024-01-18T23:33:54Z 2245.7800000000002 2024-01-18T23:34:08Z 2246.7399999999998 2024-01-18T23:34:20Z 2247.2199999999998 2024-01-18T23:34:33Z 2250.5799999999999 2024-01-18T23:34:47Z 2250.5799999999999 2024-01-18T23:34:48Z 2248.6599999999999 2024-01-18T23:34:50Z 2248.6599999999999 2024-01-18T23:35:03Z 2250.0999999999999 2024-01-18T23:35:09Z 2251.54 2024-01-18T23:35:14Z 2252.5100000000002 2024-01-18T23:35:33Z 2254.4299999999998 2024-01-18T23:35:53Z 2255.3899999999999 2024-01-18T23:36:07Z 2256.8299999999999 2024-01-18T23:36:15Z 2259.2399999999998 2024-01-18T23:36:36Z 2261.1599999999999 2024-01-18T23:36:55Z 2264.04 2024-01-18T23:37:18Z 2266.9299999999998 2024-01-18T23:37:41Z 2268.8499999999999 2024-01-18T23:38:00Z 2271.73 2024-01-18T23:38:26Z 2273.6599999999999 2024-01-18T23:38:49Z 2276.0599999999999 2024-01-18T23:39:08Z 2277.5 2024-01-18T23:39:29Z 2277.5 2024-01-18T23:39:45Z 2278.9400000000001 2024-01-18T23:39:51Z 2280.8699999999999 2024-01-18T23:40:05Z 2282.79 2024-01-18T23:40:21Z 2284.23 2024-01-18T23:40:36Z 2286.1500000000001 2024-01-18T23:40:51Z 2286.6300000000001 2024-01-18T23:41:10Z 2288.0799999999999 2024-01-18T23:41:27Z 2290 2024-01-18T23:41:42Z 2291.9200000000001 2024-01-18T23:42:00Z 2293.8400000000001 2024-01-18T23:42:15Z 2294.8000000000002 2024-01-18T23:42:28Z 2295.77 2024-01-18T23:42:43Z 2297.21 2024-01-18T23:42:57Z 2298.6500000000001 2024-01-18T23:43:14Z 2297.6900000000001 2024-01-18T23:43:26Z 2297.21 2024-01-18T23:43:40Z 2297.21 2024-01-18T23:43:57Z 2298.6500000000001 2024-01-18T23:44:03Z 2296.73 2024-01-18T23:44:05Z 2297.21 2024-01-18T23:44:25Z 2299.1300000000001 2024-01-18T23:44:39Z 2297.6900000000001 2024-01-18T23:44:55Z 2297.21 2024-01-18T23:45:10Z 2298.6500000000001 2024-01-18T23:45:17Z 2297.21 2024-01-18T23:45:43Z 2297.21 2024-01-18T23:45:56Z 2297.6900000000001 2024-01-18T23:46:33Z 2297.6900000000001 2024-01-18T23:47:10Z 2297.6900000000001 2024-01-18T23:47:44Z 2297.6900000000001 2024-01-18T23:48:17Z 2298.1700000000001 2024-01-18T23:48:50Z 2298.1700000000001 2024-01-18T23:49:16Z 2298.1700000000001 2024-01-18T23:49:42Z 2299.1300000000001 2024-01-18T23:50:09Z 2301.0500000000002 2024-01-18T23:50:28Z 2303.9400000000001 2024-01-18T23:50:46Z 2305.3800000000001 2024-01-18T23:51:06Z 2305.3800000000001 2024-01-18T23:51:20Z 2303.9400000000001 2024-01-18T23:51:57Z 2303.9400000000001 2024-01-18T23:52:25Z 2303.9400000000001 2024-01-18T23:53:00Z 2303.9400000000001 2024-01-18T23:53:32Z 2303.9400000000001 2024-01-18T23:54:06Z 2303.9400000000001 2024-01-18T23:54:43Z 2303.9400000000001 2024-01-18T23:55:16Z 2304.4200000000001 2024-01-18T23:55:48Z 2304.4200000000001 2024-01-18T23:56:24Z 2304.4200000000001 2024-01-18T23:57:01Z 2304.4200000000001 2024-01-18T23:57:35Z 2304.4200000000001 2024-01-18T23:58:10Z 2304.4200000000001 2024-01-18T23:58:39Z 2306.3400000000001 2024-01-18T23:58:47Z 2304.4200000000001 2024-01-18T23:59:04Z 2304.4200000000001 2024-01-18T23:59:25Z 2304.4200000000001 2024-01-18T23:59:46Z 2302.4899999999998 2024-01-19T00:00:11Z 2299.1300000000001 2024-01-19T00:00:25Z 2295.2800000000002 2024-01-19T00:00:35Z 2293.8400000000001 2024-01-19T00:00:40Z 2292.8800000000001 2024-01-19T00:00:54Z 2291.4400000000001 2024-01-19T00:01:09Z 2290.96 2024-01-19T00:01:28Z 2290.48 2024-01-19T00:01:43Z 2288.5599999999999 2024-01-19T00:01:48Z 2290.96 2024-01-19T00:01:50Z 2288.5599999999999 2024-01-19T00:02:05Z 2288.0799999999999 2024-01-19T00:02:26Z 2288.5599999999999 2024-01-19T00:02:43Z 2290.48 2024-01-19T00:03:00Z 2291.9200000000001 2024-01-19T00:03:19Z 2291.9200000000001 2024-01-19T00:03:43Z 2291.9200000000001 2024-01-19T00:03:59Z 2291.9200000000001 2024-01-19T00:04:20Z 2290.48 2024-01-19T00:04:39Z 2289.52 2024-01-19T00:04:59Z 2286.6300000000001 2024-01-19T00:05:14Z 2283.27 2024-01-19T00:05:25Z 2283.27 2024-01-19T00:05:39Z 2280.8699999999999 2024-01-19T00:05:50Z 2279.9000000000001 2024-01-19T00:06:04Z 2277.5 2024-01-19T00:06:20Z 2276.54 2024-01-19T00:06:36Z 2275.5799999999999 2024-01-19T00:06:48Z 2274.6199999999999 2024-01-19T00:07:01Z 2273.6599999999999 2024-01-19T00:07:16Z 2270.29 2024-01-19T00:07:19Z 2276.54 2024-01-19T00:07:20Z 2273.6599999999999 2024-01-19T00:07:23Z 2275.0999999999999 2024-01-19T00:07:32Z 2275.5799999999999 2024-01-19T00:07:46Z 2276.0599999999999 2024-01-19T00:08:08Z 2274.6199999999999 2024-01-19T00:08:22Z 2273.1700000000001 2024-01-19T00:08:36Z 2270.77 2024-01-19T00:08:48Z 2269.3299999999999 2024-01-19T00:08:58Z 2267.8899999999999 2024-01-19T00:09:13Z 2266.9299999999998 2024-01-19T00:09:29Z 2264.04 2024-01-19T00:09:46Z 2261.1599999999999 2024-01-19T00:10:02Z 2261.6399999999999 2024-01-19T00:10:18Z 2259.7199999999998 2024-01-19T00:10:33Z 2257.79 2024-01-19T00:10:45Z 2256.8299999999999 2024-01-19T00:10:57Z 2255.8699999999999 2024-01-19T00:11:12Z 2255.3899999999999 2024-01-19T00:11:26Z 2254.9099999999999 2024-01-19T00:11:42Z 2254.9099999999999 2024-01-19T00:11:55Z 2252.0300000000002 2024-01-19T00:12:10Z 2250.5799999999999 2024-01-19T00:12:24Z 2247.6999999999998 2024-01-19T00:12:39Z 2248.1799999999998 2024-01-19T00:12:53Z 2249.6199999999999 2024-01-19T00:13:06Z 2252.0300000000002 2024-01-19T00:13:26Z 2255.3899999999999 2024-01-19T00:13:38Z 2256.3499999999999 2024-01-19T00:13:53Z 2256.3499999999999 2024-01-19T00:14:06Z 2256.3499999999999 2024-01-19T00:14:07Z 2255.8699999999999 2024-01-19T00:14:12Z 2257.79 2024-01-19T00:14:26Z 2258.75 2024-01-19T00:14:40Z 2259.2399999999998 2024-01-19T00:14:57Z 2259.2399999999998 2024-01-19T00:15:13Z 2260.1999999999998 2024-01-19T00:15:17Z 2261.6399999999999 2024-01-19T00:15:31Z 2263.0799999999999 2024-01-19T00:15:45Z 2264.04 2024-01-19T00:16:04Z 2263.0799999999999 2024-01-19T00:16:16Z 2260.6799999999998 2024-01-19T00:16:24Z 2257.3099999999999 2024-01-19T00:16:38Z 2255.3899999999999 2024-01-19T00:16:54Z 2254.9099999999999 2024-01-19T00:16:56Z 2253.9499999999998 2024-01-19T00:17:08Z 2253.9499999999998 2024-01-19T00:17:22Z 2253.9499999999998 2024-01-19T00:17:37Z 2255.3899999999999 2024-01-19T00:17:53Z 2255.3899999999999 2024-01-19T00:18:04Z 2257.79 2024-01-19T00:18:17Z 2260.1999999999998 2024-01-19T00:18:33Z 2261.6399999999999 2024-01-19T00:18:49Z 2263.0799999999999 2024-01-19T00:19:02Z 2264.04 2024-01-19T00:19:17Z 2264.52 2024-01-19T00:19:31Z 2266.4499999999998 2024-01-19T00:19:43Z 2266.4499999999998 2024-01-19T00:19:56Z 2267.4099999999999 2024-01-19T00:20:10Z 2268.8499999999999 2024-01-19T00:20:25Z 2267.8899999999999 2024-01-19T00:20:35Z 2270.29 2024-01-19T00:20:37Z 2268.3699999999999 2024-01-19T00:20:39Z 2268.3699999999999 2024-01-19T00:20:46Z 2270.77 2024-01-19T00:21:00Z 2271.25 2024-01-19T00:21:15Z 2273.6599999999999 2024-01-19T00:21:28Z 2276.0599999999999 2024-01-19T00:21:41Z 2278.46 2024-01-19T00:21:57Z 2279.4200000000001 2024-01-19T00:22:12Z 2281.3499999999999 2024-01-19T00:22:27Z 2283.75 2024-01-19T00:22:43Z 2285.1900000000001 2024-01-19T00:22:59Z 2285.1900000000001 2024-01-19T00:23:21Z 2286.6300000000001 2024-01-19T00:23:36Z 2286.6300000000001 2024-01-19T00:23:51Z 2285.1900000000001 2024-01-19T00:23:55Z 2284.71 2024-01-19T00:24:12Z 2284.23 2024-01-19T00:24:27Z 2284.23 2024-01-19T00:24:50Z 2283.75 2024-01-19T00:25:04Z 2281.8299999999999 2024-01-19T00:25:20Z 2279.4200000000001 2024-01-19T00:25:35Z 2280.8699999999999 2024-01-19T00:25:49Z 2279.4200000000001 2024-01-19T00:26:00Z 2278.9400000000001 2024-01-19T00:26:13Z 2278.46 2024-01-19T00:26:25Z 2279.9000000000001 2024-01-19T00:26:36Z 2282.3099999999999 2024-01-19T00:26:50Z 2282.3099999999999 2024-01-19T00:27:09Z 2282.3099999999999 2024-01-19T00:27:25Z 2282.3099999999999 2024-01-19T00:27:46Z 2283.27 2024-01-19T00:27:58Z 2286.6300000000001 2024-01-19T00:28:11Z 2289.52 2024-01-19T00:28:27Z 2289.04 2024-01-19T00:28:42Z 2287.5900000000001 2024-01-19T00:28:51Z 2286.1500000000001 2024-01-19T00:29:06Z 2286.1500000000001 2024-01-19T00:29:22Z 2231.3600000000001 2024-01-19T00:29:26Z 2317.8800000000001 2024-01-19T00:29:27Z 2301.5300000000002 2024-01-19T00:29:28Z 2290.48 2024-01-19T00:29:29Z 2287.1100000000001 2024-01-19T00:29:31Z 2287.1100000000001 2024-01-19T00:29:32Z 2288.5599999999999 2024-01-19T00:29:45Z 2289.04 2024-01-19T00:29:56Z 2287.1100000000001 2024-01-19T00:30:05Z 2285.6700000000001 2024-01-19T00:30:19Z 2286.6300000000001 2024-01-19T00:30:34Z 2286.6300000000001 2024-01-19T00:30:47Z 2285.6700000000001 2024-01-19T00:30:51Z 2286.6300000000001 2024-01-19T00:30:57Z 2285.1900000000001 2024-01-19T00:31:03Z 2286.1500000000001 2024-01-19T00:31:06Z 2286.1500000000001 2024-01-19T00:31:23Z 2285.1900000000001 2024-01-19T00:31:37Z 2284.23 2024-01-19T00:31:52Z 2282.79 2024-01-19T00:32:10Z 2280.8699999999999 2024-01-19T00:32:27Z 2278.9400000000001 2024-01-19T00:32:42Z 2277.98 2024-01-19T00:33:00Z 2276.54 2024-01-19T00:33:12Z 2274.1399999999999 2024-01-19T00:33:26Z 2271.73 2024-01-19T00:33:39Z 2268.8499999999999 2024-01-19T00:33:56Z 2267.4099999999999 2024-01-19T00:34:10Z 2267.4099999999999 2024-01-19T00:34:11Z 2265 2024-01-19T00:34:24Z 2263.0799999999999 2024-01-19T00:34:35Z 2261.6399999999999 2024-01-19T00:34:50Z 2260.6799999999998 2024-01-19T00:35:04Z 2259.7199999999998 2024-01-19T00:35:17Z 2258.27 2024-01-19T00:35:31Z 2256.3499999999999 2024-01-19T00:35:40Z 2253.9499999999998 2024-01-19T00:35:55Z 2250.0999999999999 2024-01-19T00:36:07Z 2247.2199999999998 2024-01-19T00:36:24Z 2245.7800000000002 2024-01-19T00:36:26Z 2243.3699999999999 2024-01-19T00:36:42Z 2243.3699999999999 2024-01-19T00:36:54Z 2245.7800000000002 2024-01-19T00:37:12Z 2244.8200000000002 2024-01-19T00:37:28Z 2245.7800000000002 2024-01-19T00:37:37Z 2246.2600000000002 2024-01-19T00:37:54Z 2244.8200000000002 2024-01-19T00:38:01Z 2245.7800000000002 2024-01-19T00:38:21Z 2244.8200000000002 2024-01-19T00:38:38Z 2245.3000000000002 2024-01-19T00:38:55Z 2243.8499999999999 2024-01-19T00:39:11Z 2243.3699999999999 2024-01-19T00:39:26Z 2245.3000000000002 2024-01-19T00:39:34Z 2246.7399999999998 2024-01-19T00:39:49Z 2248.6599999999999 2024-01-19T00:40:04Z 2250.5799999999999 2024-01-19T00:40:20Z 2249.6199999999999 2024-01-19T00:40:34Z 2248.1799999999998 2024-01-19T00:40:46Z 2248.1799999999998 2024-01-19T00:41:01Z 2248.1799999999998 2024-01-19T00:41:17Z 2249.6199999999999 2024-01-19T00:41:23Z 2250.0999999999999 2024-01-19T00:41:37Z 2250.0999999999999 2024-01-19T00:41:51Z 2252.0300000000002 2024-01-19T00:42:07Z 2250.5799999999999 2024-01-19T00:42:10Z 2252.0300000000002 2024-01-19T00:42:24Z 2253.4699999999998 2024-01-19T00:42:40Z 2253.4699999999998 2024-01-19T00:42:56Z 2252.0300000000002 2024-01-19T00:43:12Z 2253.4699999999998 2024-01-19T00:43:21Z 2254.4299999999998 2024-01-19T00:43:32Z 2254.9099999999999 2024-01-19T00:43:44Z 2256.3499999999999 2024-01-19T00:43:59Z 2258.75 2024-01-19T00:44:15Z 2259.7199999999998 2024-01-19T00:44:27Z 2260.1999999999998 2024-01-19T00:44:41Z 2260.1999999999998 2024-01-19T00:44:56Z 2260.1999999999998 2024-01-19T00:45:13Z 2261.1599999999999 2024-01-19T00:45:28Z 2261.1599999999999 2024-01-19T00:45:41Z 2260.1999999999998 2024-01-19T00:45:53Z 2260.1999999999998 2024-01-19T00:45:55Z 2259.7199999999998 2024-01-19T00:46:06Z 2259.7199999999998 2024-01-19T00:46:19Z 2258.27 2024-01-19T00:46:31Z 2257.3099999999999 2024-01-19T00:46:41Z 2255.3899999999999 2024-01-19T00:46:54Z 2254.4299999999998 2024-01-19T00:47:07Z 2253.9499999999998 2024-01-19T00:47:13Z 2252.9899999999998 2024-01-19T00:47:26Z 2251.0599999999999 2024-01-19T00:47:40Z 2248.6599999999999 2024-01-19T00:47:53Z 2245.7800000000002 2024-01-19T00:48:05Z 2244.8200000000002 2024-01-19T00:48:19Z 2243.8499999999999 2024-01-19T00:48:39Z 2240.9699999999998 2024-01-19T00:48:54Z 2238.0900000000001 2024-01-19T00:49:09Z 2237.1300000000001 2024-01-19T00:49:11Z 2234.2399999999998 2024-01-19T00:49:20Z 2230.8800000000001 2024-01-19T00:49:32Z 2228.9499999999998 2024-01-19T00:49:46Z 2225.5900000000001 2024-01-19T00:49:58Z 2223.1900000000001 2024-01-19T00:50:11Z 2222.2199999999998 2024-01-19T00:50:23Z 2221.7399999999998 2024-01-19T00:50:37Z 2221.7399999999998 2024-01-19T00:50:50Z 2220.3000000000002 2024-01-19T00:51:02Z 2218.3800000000001 2024-01-19T00:51:14Z 2218.3800000000001 2024-01-19T00:51:28Z 2217.9000000000001 2024-01-19T00:51:40Z 2219.3400000000001 2024-01-19T00:51:53Z 2219.3400000000001 2024-01-19T00:51:54Z 2220.7800000000002 2024-01-19T00:52:08Z 2221.7399999999998 2024-01-19T00:52:25Z 2222.71 2024-01-19T00:52:44Z 2221.7399999999998 2024-01-19T00:52:51Z 2220.7800000000002 2024-01-19T00:53:05Z 2222.2199999999998 2024-01-19T00:53:14Z 2223.6700000000001 2024-01-19T00:53:29Z 2225.1100000000001 2024-01-19T00:53:45Z 2226.0700000000002 2024-01-19T00:53:56Z 2226.0700000000002 2024-01-19T00:54:13Z 2226.5500000000002 2024-01-19T00:54:27Z 2228.4699999999998 2024-01-19T00:54:46Z 2229.9200000000001 2024-01-19T00:55:02Z 2230.4000000000001 2024-01-19T00:55:17Z 2231.8400000000001 2024-01-19T00:55:29Z 2232.8000000000002 2024-01-19T00:55:42Z 2234.7199999999998 2024-01-19T00:55:56Z 2237.6100000000001 2024-01-19T00:56:11Z 2239.0500000000002 2024-01-19T00:56:26Z 2240.9699999999998 2024-01-19T00:56:42Z 2240.9699999999998 2024-01-19T00:56:54Z 2240.9699999999998 2024-01-19T00:57:05Z 2242.4099999999999 2024-01-19T00:57:19Z 2244.3299999999999 2024-01-19T00:57:35Z 2245.3000000000002 2024-01-19T00:57:49Z 2247.2199999999998 2024-01-19T00:58:03Z 2248.1799999999998 2024-01-19T00:58:19Z 2250.0999999999999 2024-01-19T00:58:34Z 2252.0300000000002 2024-01-19T00:58:51Z 2253.4699999999998 2024-01-19T00:59:09Z 2255.3899999999999 2024-01-19T00:59:25Z 2256.8299999999999 2024-01-19T00:59:41Z 2255.8699999999999 2024-01-19T00:59:57Z 2256.8299999999999 2024-01-19T01:00:09Z 2258.75 2024-01-19T01:00:24Z 2259.2399999999998 2024-01-19T01:00:41Z 2259.7199999999998 2024-01-19T01:01:00Z 2260.1999999999998 2024-01-19T01:01:20Z 2260.1999999999998 2024-01-19T01:01:43Z 2260.1999999999998 2024-01-19T01:02:05Z 2260.1999999999998 2024-01-19T01:02:29Z 2260.1999999999998 2024-01-19T01:02:56Z 2260.1999999999998 2024-01-19T01:03:21Z 2260.1999999999998 2024-01-19T01:03:47Z 2259.7199999999998 2024-01-19T01:04:15Z 2259.7199999999998 2024-01-19T01:04:57Z 2258.75 2024-01-19T01:05:33Z 2258.27 2024-01-19T01:06:11Z 2258.27 2024-01-19T01:06:45Z 2258.27 2024-01-19T01:07:22Z 2261.6399999999999 2024-01-19T01:07:36Z 2258.75 2024-01-19T01:08:10Z 2259.7199999999998 2024-01-19T01:08:17Z 2258.27 2024-01-19T01:08:22Z 2264.04 2024-01-19T01:08:26Z 2260.1999999999998 2024-01-19T01:08:27Z 2259.2399999999998 2024-01-19T01:08:29Z 2259.2399999999998 2024-01-19T01:08:54Z 2259.2399999999998 2024-01-19T01:09:19Z 2259.2399999999998 2024-01-19T01:09:44Z 2260.6799999999998 2024-01-19T01:10:04Z 2263.0799999999999 2024-01-19T01:10:21Z 2265 2024-01-19T01:10:37Z 2267.4099999999999 2024-01-19T01:10:52Z 2268.3699999999999 2024-01-19T01:11:05Z 2270.77 2024-01-19T01:11:21Z 2273.1700000000001 2024-01-19T01:11:39Z 2274.6199999999999 2024-01-19T01:11:51Z 2276.0599999999999 2024-01-19T01:12:08Z 2278.46 2024-01-19T01:12:27Z 2279.9000000000001 2024-01-19T01:12:43Z 2280.8699999999999 2024-01-19T01:13:04Z 2282.79 2024-01-19T01:13:21Z 2283.75 2024-01-19T01:13:36Z 2282.79 2024-01-19T01:13:50Z 2281.8299999999999 2024-01-19T01:14:07Z 2281.3499999999999 2024-01-19T01:14:22Z 2281.3499999999999 2024-01-19T01:14:36Z 2279.4200000000001 2024-01-19T01:14:49Z 2277.5 2024-01-19T01:15:01Z 2275.5799999999999 2024-01-19T01:15:06Z 2277.02 2024-01-19T01:15:08Z 2277.5 2024-01-19T01:15:23Z 2278.9400000000001 2024-01-19T01:15:39Z 2280.3800000000001 2024-01-19T01:15:53Z 2280.8699999999999 2024-01-19T01:16:06Z 2280.8699999999999 2024-01-19T01:16:23Z 2279.4200000000001 2024-01-19T01:16:36Z 2279.4200000000001 2024-01-19T01:16:37Z 2277.98 2024-01-19T01:16:47Z 2277.98 2024-01-19T01:17:08Z 2276.0599999999999 2024-01-19T01:17:26Z 2273.6599999999999 2024-01-19T01:17:42Z 2274.1399999999999 2024-01-19T01:17:55Z 2273.6599999999999 2024-01-19T01:18:09Z 2275.0999999999999 2024-01-19T01:18:22Z 2274.6199999999999 2024-01-19T01:18:42Z 2274.1399999999999 2024-01-19T01:19:01Z 2274.1399999999999 2024-01-19T01:19:07Z 2274.1399999999999 2024-01-19T01:19:18Z 2276.0599999999999 2024-01-19T01:19:30Z 2276.0599999999999 2024-01-19T01:19:35Z 2275.0999999999999 2024-01-19T01:19:50Z 2272.6900000000001 2024-01-19T01:20:08Z 2272.6900000000001 2024-01-19T01:20:24Z 2271.25 2024-01-19T01:20:43Z 2271.25 2024-01-19T01:20:59Z 2270.77 2024-01-19T01:21:16Z 2269.8099999999999 2024-01-19T01:21:32Z 2269.3299999999999 2024-01-19T01:21:50Z 2268.8499999999999 2024-01-19T01:22:03Z 2266.9299999999998 2024-01-19T01:22:19Z 2265.96 2024-01-19T01:22:37Z 2267.4099999999999 2024-01-19T01:22:53Z 2267.4099999999999 2024-01-19T01:23:05Z 2265 2024-01-19T01:23:18Z 2263.5599999999999 2024-01-19T01:23:31Z 2264.04 2024-01-19T01:23:43Z 2264.04 2024-01-19T01:23:58Z 2264.04 2024-01-19T01:24:17Z 2264.04 2024-01-19T01:24:37Z 2264.04 2024-01-19T01:24:57Z 2264.04 2024-01-19T01:25:22Z 2266.4499999999998 2024-01-19T01:25:47Z 2269.8099999999999 2024-01-19T01:26:03Z 2269.8099999999999 2024-01-19T01:26:04Z 2271.25 2024-01-19T01:26:10Z 2272.6900000000001 2024-01-19T01:26:28Z 2273.1700000000001 2024-01-19T01:26:46Z 2275.0999999999999 2024-01-19T01:27:04Z 2277.98 2024-01-19T01:27:25Z 2280.3800000000001 2024-01-19T01:27:43Z 2281.8299999999999 2024-01-19T01:28:01Z 2280.8699999999999 2024-01-19T01:28:16Z 2280.8699999999999 2024-01-19T01:28:42Z 2282.3099999999999 2024-01-19T01:29:00Z 2284.23 2024-01-19T01:29:16Z 2285.1900000000001 2024-01-19T01:29:42Z 2285.6700000000001 2024-01-19T01:30:03Z 2286.6300000000001 2024-01-19T01:30:17Z 2288.0799999999999 2024-01-19T01:30:36Z 2290.96 2024-01-19T01:30:55Z 2290.96 2024-01-19T01:31:13Z 2289.52 2024-01-19T01:31:26Z 2290.96 2024-01-19T01:31:31Z 2293.3600000000001 2024-01-19T01:31:52Z 2294.8000000000002 2024-01-19T01:32:08Z 2295.2800000000002 2024-01-19T01:32:29Z 2296.73 2024-01-19T01:32:31Z 2297.6900000000001 2024-01-19T01:32:50Z 2299.1300000000001 2024-01-19T01:33:08Z 2300.0900000000001 2024-01-19T01:33:25Z 2301.0500000000002 2024-01-19T01:33:44Z 2302.98 2024-01-19T01:34:01Z 2303.9400000000001 2024-01-19T01:34:17Z 2304.4200000000001 2024-01-19T01:34:32Z 2303.46 2024-01-19T01:35:15Z 2303.46 2024-01-19T01:36:03Z 2303.46 2024-01-19T01:36:43Z 2303.46 2024-01-19T01:37:26Z 2303.46 2024-01-19T01:38:07Z 2303.46 2024-01-19T01:38:47Z 2303.46 2024-01-19T01:39:26Z 2302.98 2024-01-19T01:40:01Z 2302.98 2024-01-19T01:40:17Z 2303.9400000000001 2024-01-19T01:40:23Z 2303.9400000000001 2024-01-19T01:40:44Z 2304.9000000000001 2024-01-19T01:41:02Z 2304.4200000000001 2024-01-19T01:41:28Z 2304.4200000000001 2024-01-19T01:41:50Z 2304.4200000000001 2024-01-19T01:42:19Z 2304.4200000000001 2024-01-19T01:42:47Z 2304.4200000000001 2024-01-19T01:43:24Z 2304.4200000000001 2024-01-19T01:43:55Z 2304.4200000000001 2024-01-19T01:44:23Z 2304.4200000000001 2024-01-19T01:44:47Z 2304.4200000000001 2024-01-19T01:45:04Z 2304.9000000000001 2024-01-19T01:45:28Z 2304.9000000000001 2024-01-19T01:45:55Z 2303.46 2024-01-19T01:46:12Z 2301.5300000000002 2024-01-19T01:46:28Z 2301.0500000000002 2024-01-19T01:46:46Z 2299.6100000000001 2024-01-19T01:47:00Z 2297.6900000000001 2024-01-19T01:47:15Z 2295.77 2024-01-19T01:47:30Z 2293.8400000000001 2024-01-19T01:47:49Z 2291.4400000000001 2024-01-19T01:48:03Z 2289.52 2024-01-19T01:48:20Z 2290.48 2024-01-19T01:48:32Z 2290.48 2024-01-19T01:48:46Z 2290.48 2024-01-19T01:49:09Z 2289.04 2024-01-19T01:49:29Z 2286.6300000000001 2024-01-19T01:49:46Z 2288.0799999999999 2024-01-19T01:49:50Z 2286.1500000000001 2024-01-19T01:49:55Z 2284.71 2024-01-19T01:50:12Z 2281.3499999999999 2024-01-19T01:50:26Z 2278.46 2024-01-19T01:50:37Z 2275.5799999999999 2024-01-19T01:50:53Z 2273.1700000000001 2024-01-19T01:51:11Z 2272.21 2024-01-19T01:51:30Z 2270.77 2024-01-19T01:51:50Z 2267.4099999999999 2024-01-19T01:52:04Z 2264.04 2024-01-19T01:52:20Z 2263.0799999999999 2024-01-19T01:52:36Z 2262.5999999999999 2024-01-19T01:52:55Z 2262.5999999999999 2024-01-19T01:53:11Z 2263.0799999999999 2024-01-19T01:53:28Z 2261.6399999999999 2024-01-19T01:53:38Z 2263.0799999999999 2024-01-19T01:53:40Z 2262.5999999999999 2024-01-19T01:53:49Z 2262.1199999999999 2024-01-19T01:54:10Z 2263.5599999999999 2024-01-19T01:54:33Z 2263.5599999999999 2024-01-19T01:54:44Z 2261.6399999999999 2024-01-19T01:54:48Z 2264.04 2024-01-19T01:54:50Z 2264.52 2024-01-19T01:55:08Z 2266.9299999999998 2024-01-19T01:55:30Z 2265.96 2024-01-19T01:55:41Z 2265.96 2024-01-19T01:56:00Z 2265.48 2024-01-19T01:56:22Z 2263.0799999999999 2024-01-19T01:56:43Z 2261.1599999999999 2024-01-19T01:56:58Z 2259.2399999999998 2024-01-19T01:57:17Z 2257.79 2024-01-19T01:57:38Z 2256.8299999999999 2024-01-19T01:57:55Z 2255.8699999999999 2024-01-19T01:58:12Z 2255.8699999999999 2024-01-19T01:58:29Z 2255.3899999999999 2024-01-19T01:58:47Z 2254.9099999999999 2024-01-19T01:59:11Z 2254.4299999999998 2024-01-19T01:59:28Z 2252.9899999999998 2024-01-19T01:59:47Z 2251.0599999999999 2024-01-19T02:00:07Z 2249.6199999999999 2024-01-19T02:00:26Z 2247.6999999999998 2024-01-19T02:00:43Z 2246.2600000000002 2024-01-19T02:01:00Z 2245.3000000000002 2024-01-19T02:01:19Z 2244.8200000000002 2024-01-19T02:01:39Z 2246.2600000000002 2024-01-19T02:01:47Z 2247.6999999999998 2024-01-19T02:02:05Z 2247.2199999999998 2024-01-19T02:02:20Z 2245.3000000000002 2024-01-19T02:02:38Z 2245.7800000000002 2024-01-19T02:02:56Z 2245.7800000000002 2024-01-19T02:02:57Z 2244.8200000000002 2024-01-19T02:03:19Z 2242.4099999999999 2024-01-19T02:03:36Z 2240.0100000000002 2024-01-19T02:03:51Z 2239.5300000000002 2024-01-19T02:04:11Z 2237.6100000000001 2024-01-19T02:04:23Z 2236.1599999999999 2024-01-19T02:04:34Z 2233.7600000000002 2024-01-19T02:04:52Z 2233.2800000000002 2024-01-19T02:05:11Z 2233.2800000000002 2024-01-19T02:05:28Z 2233.2800000000002 2024-01-19T02:05:46Z 2233.2800000000002 2024-01-19T02:06:03Z 2234.2399999999998 2024-01-19T02:06:26Z 2234.7199999999998 2024-01-19T02:06:53Z 2235.6799999999998 2024-01-19T02:07:13Z 2236.1599999999999 2024-01-19T02:07:30Z 2237.1300000000001 2024-01-19T02:07:45Z 2237.6100000000001 2024-01-19T02:08:07Z 2237.6100000000001 2024-01-19T02:08:35Z 2237.6100000000001 2024-01-19T02:08:53Z 2238.0900000000001 2024-01-19T02:09:12Z 2238.0900000000001 2024-01-19T02:09:38Z 2238.5700000000002 2024-01-19T02:09:58Z 2240.0100000000002 2024-01-19T02:10:20Z 2240.9699999999998 2024-01-19T02:10:38Z 2242.8899999999999 2024-01-19T02:10:53Z 2243.8499999999999 2024-01-19T02:11:07Z 2245.3000000000002 2024-01-19T02:11:20Z 2246.7399999999998 2024-01-19T02:11:38Z 2249.1399999999999 2024-01-19T02:11:53Z 2249.1399999999999 2024-01-19T02:12:10Z 2251.0599999999999 2024-01-19T02:12:29Z 2252.0300000000002 2024-01-19T02:12:47Z 2252.5100000000002 2024-01-19T02:12:52Z 2252.9899999999998 2024-01-19T02:13:05Z 2252.9899999999998 2024-01-19T02:13:22Z 2254.9099999999999 2024-01-19T02:13:28Z 2253.4699999999998 2024-01-19T02:13:44Z 2253.9499999999998 2024-01-19T02:13:57Z 2252.5100000000002 2024-01-19T02:14:02Z 2252.5100000000002 2024-01-19T02:14:18Z 2252.9899999999998 2024-01-19T02:14:35Z 2252.9899999999998 2024-01-19T02:14:49Z 2251.0599999999999 2024-01-19T02:15:04Z 2252.9899999999998 2024-01-19T02:15:18Z 2255.3899999999999 2024-01-19T02:15:33Z 2256.3499999999999 2024-01-19T02:15:46Z 2258.27 2024-01-19T02:16:06Z 2259.2399999999998 2024-01-19T02:16:24Z 2260.1999999999998 2024-01-19T02:16:39Z 2260.1999999999998 2024-01-19T02:16:57Z 2260.1999999999998 2024-01-19T02:17:19Z 2261.1599999999999 2024-01-19T02:17:38Z 2262.5999999999999 2024-01-19T02:17:56Z 2264.52 2024-01-19T02:18:20Z 2263.5599999999999 2024-01-19T02:18:24Z 2264.52 2024-01-19T02:18:38Z 2267.4099999999999 2024-01-19T02:18:58Z 2267.8899999999999 2024-01-19T02:19:14Z 2267.8899999999999 2024-01-19T02:19:30Z 2268.3699999999999 2024-01-19T02:19:44Z 2268.8499999999999 2024-01-19T02:19:58Z 2268.8499999999999 2024-01-19T02:20:15Z 2268.8499999999999 2024-01-19T02:20:32Z 2269.3299999999999 2024-01-19T02:20:52Z 2269.3299999999999 2024-01-19T02:21:10Z 2266.9299999999998 2024-01-19T02:21:28Z 2265 2024-01-19T02:21:46Z 2263.5599999999999 2024-01-19T02:22:00Z 2265 2024-01-19T02:22:08Z 2263.5599999999999 2024-01-19T02:22:10Z 2265 2024-01-19T02:22:17Z 2262.5999999999999 2024-01-19T02:22:37Z 2259.2399999999998 2024-01-19T02:22:50Z 2256.3499999999999 2024-01-19T02:23:04Z 2253.9499999999998 2024-01-19T02:23:19Z 2250.5799999999999 2024-01-19T02:23:34Z 2248.1799999999998 2024-01-19T02:23:49Z 2245.3000000000002 2024-01-19T02:24:04Z 2243.8499999999999 2024-01-19T02:24:18Z 2242.8899999999999 2024-01-19T02:24:35Z 2240.9699999999998 2024-01-19T02:24:48Z 2239.0500000000002 2024-01-19T02:25:02Z 2237.6100000000001 2024-01-19T02:25:20Z 2235.6799999999998 2024-01-19T02:25:35Z 2232.8000000000002 2024-01-19T02:25:49Z 2230.4000000000001 2024-01-19T02:25:59Z 2227.5100000000002 2024-01-19T02:26:17Z 2224.6300000000001 2024-01-19T02:26:27Z 2222.71 2024-01-19T02:26:37Z 2219.3400000000001 2024-01-19T02:26:55Z 2216.9400000000001 2024-01-19T02:27:13Z 2214.5300000000002 2024-01-19T02:27:32Z 2211.1700000000001 2024-01-19T02:27:47Z 2209.73 2024-01-19T02:28:04Z 2207.8099999999999 2024-01-19T02:28:23Z 2206.8400000000001 2024-01-19T02:28:41Z 2203.48 2024-01-19T02:28:54Z 2201.5599999999999 2024-01-19T02:29:08Z 2201.0799999999999 2024-01-19T02:29:24Z 2201.0799999999999 2024-01-19T02:29:41Z 2199.6300000000001 2024-01-19T02:29:58Z 2198.6700000000001 2024-01-19T02:30:14Z 2197.71 2024-01-19T02:30:28Z 2196.27 2024-01-19T02:30:44Z 2195.79 2024-01-19T02:31:03Z 2194.8299999999999 2024-01-19T02:31:20Z 2194.8299999999999 2024-01-19T02:31:38Z 2193.3899999999999 2024-01-19T02:31:54Z 2192.4200000000001 2024-01-19T02:32:11Z 2194.3499999999999 2024-01-19T02:32:25Z 2196.27 2024-01-19T02:32:38Z 2199.1500000000001 2024-01-19T02:32:53Z 2200.5900000000001 2024-01-19T02:33:08Z 2201.5599999999999 2024-01-19T02:33:21Z 2202.52 2024-01-19T02:33:34Z 2203.96 2024-01-19T02:33:50Z 2204.4400000000001 2024-01-19T02:34:05Z 2204.9200000000001 2024-01-19T02:34:21Z 2205.4000000000001 2024-01-19T02:34:37Z 2203.96 2024-01-19T02:34:47Z 2202.52 2024-01-19T02:34:59Z 2199.1500000000001 2024-01-19T02:35:13Z 2195.79 2024-01-19T02:35:29Z 2194.3499999999999 2024-01-19T02:35:47Z 2191.9400000000001 2024-01-19T02:35:59Z 2188.5799999999999 2024-01-19T02:36:12Z 2192.4200000000001 2024-01-19T02:36:13Z 2188.0999999999999 2024-01-19T02:36:16Z 2188.0999999999999 2024-01-19T02:36:34Z 2185.6900000000001 2024-01-19T02:36:49Z 2182.3299999999999 2024-01-19T02:37:04Z 2179.4499999999998 2024-01-19T02:37:18Z 2176.5599999999999 2024-01-19T02:37:22Z 2176.0799999999999 2024-01-19T02:37:36Z 2175.1199999999999 2024-01-19T02:37:38Z 2174.1599999999999 2024-01-19T02:37:53Z 2170.79 2024-01-19T02:38:09Z 2169.3499999999999 2024-01-19T02:38:23Z 2166.4699999999998 2024-01-19T02:38:37Z 2165.0300000000002 2024-01-19T02:38:43Z 2162.6199999999999 2024-01-19T02:38:57Z 2160.6999999999998 2024-01-19T02:39:07Z 2157.8200000000002 2024-01-19T02:39:21Z 2154.9299999999998 2024-01-19T02:39:33Z 2151.5700000000002 2024-01-19T02:39:48Z 2147.7199999999998 2024-01-19T02:39:51Z 2153.0100000000002 2024-01-19T02:39:52Z 2153.0100000000002 2024-01-19T02:39:53Z 2151.5700000000002 2024-01-19T02:39:55Z 2149.1599999999999 2024-01-19T02:40:12Z 2150.6100000000001 2024-01-19T02:40:28Z 2153.0100000000002 2024-01-19T02:40:39Z 2152.5300000000002 2024-01-19T02:40:59Z 2152.5300000000002 2024-01-19T02:41:12Z 2153.9699999999998 2024-01-19T02:41:17Z 2151.5700000000002 2024-01-19T02:41:32Z 2149.1599999999999 2024-01-19T02:41:47Z 2147.7199999999998 2024-01-19T02:41:50Z 2148.1999999999998 2024-01-19T02:42:02Z 2149.6500000000001 2024-01-19T02:42:10Z 2150.1300000000001 2024-01-19T02:42:21Z 2148.6799999999998 2024-01-19T02:42:31Z 2149.6500000000001 2024-01-19T02:42:43Z 2149.6500000000001 2024-01-19T02:42:44Z 2149.6500000000001 2024-01-19T02:42:45Z 2152.5300000000002 2024-01-19T02:42:54Z 2149.1599999999999 2024-01-19T02:43:10Z 2153.0100000000002 2024-01-19T02:43:11Z 2152.5300000000002 2024-01-19T02:43:28Z 2151.5700000000002 2024-01-19T02:43:34Z 2151.0900000000001 2024-01-19T02:43:52Z 2153.0100000000002 2024-01-19T02:44:11Z 2154.4499999999998 2024-01-19T02:44:33Z 2154.9299999999998 2024-01-19T02:44:49Z 2154.9299999999998 2024-01-19T02:45:12Z 2154.9299999999998 2024-01-19T02:45:34Z 2154.9299999999998 2024-01-19T02:45:45Z 2154.9299999999998 2024-01-19T02:45:59Z 2154.4499999999998 2024-01-19T02:46:24Z 2154.4499999999998 2024-01-19T02:46:46Z 2154.4499999999998 2024-01-19T02:47:07Z 2153.9699999999998 2024-01-19T02:47:35Z 2153.9699999999998 2024-01-19T02:48:04Z 2153.4899999999998 2024-01-19T02:48:32Z 2153.4899999999998 2024-01-19T02:49:03Z 2153.0100000000002 2024-01-19T02:49:33Z 2153.0100000000002 2024-01-19T02:49:58Z 2153.0100000000002 2024-01-19T02:50:21Z 2153.0100000000002 2024-01-19T02:50:43Z 2153.0100000000002 2024-01-19T02:51:08Z 2153.0100000000002 2024-01-19T02:51:28Z 2153.0100000000002 2024-01-19T02:51:53Z 2153.0100000000002 2024-01-19T02:52:18Z 2152.5300000000002 2024-01-19T02:52:43Z 2152.5300000000002 2024-01-19T02:53:10Z 2152.5300000000002 2024-01-19T02:53:33Z 2152.5300000000002 2024-01-19T02:54:03Z 2152.0500000000002 2024-01-19T02:54:23Z 2152.0500000000002 2024-01-19T02:54:42Z 2152.0500000000002 2024-01-19T02:55:08Z 2152.0500000000002 2024-01-19T02:55:28Z 2152.0500000000002 2024-01-19T02:55:46Z 2152.0500000000002 2024-01-19T02:56:11Z 2152.5300000000002 2024-01-19T02:56:34Z 2152.5300000000002 2024-01-19T02:56:56Z 2152.5300000000002 2024-01-19T02:57:18Z 2152.5300000000002 2024-01-19T02:57:39Z 2152.0500000000002 2024-01-19T02:57:57Z 2153.0100000000002 2024-01-19T02:58:22Z 2152.5300000000002 2024-01-19T02:59:01Z 2152.5300000000002 2024-01-19T02:59:20Z 2153.0100000000002 2024-01-19T03:00:25Z 2151.5700000000002 2024-01-19T03:00:40Z 2151.0900000000001 2024-01-19T03:00:57Z 2150.6100000000001 2024-01-19T03:01:22Z 2150.6100000000001 2024-01-19T03:01:51Z 2151.5700000000002 2024-01-19T03:02:24Z 2151.5700000000002 2024-01-19T03:02:54Z 2151.0900000000001 2024-01-19T03:03:19Z 2151.0900000000001 2024-01-19T03:03:45Z 2151.0900000000001 2024-01-19T03:04:05Z 2151.0900000000001 2024-01-19T03:04:25Z 2151.0900000000001 2024-01-19T03:04:47Z 2150.6100000000001 2024-01-19T03:05:05Z 2151.0900000000001 2024-01-19T03:05:25Z 2151.0900000000001 2024-01-19T03:05:43Z 2151.0900000000001 2024-01-19T03:06:02Z 2150.6100000000001 2024-01-19T03:06:24Z 2150.6100000000001 2024-01-19T03:06:42Z 2150.6100000000001 2024-01-19T03:06:59Z 2149.6500000000001 2024-01-19T03:07:15Z 2149.6500000000001 2024-01-19T03:07:40Z 2149.6500000000001 2024-01-19T03:08:01Z 2150.6100000000001 2024-01-19T03:08:21Z 2149.6500000000001 2024-01-19T03:08:39Z 2150.6100000000001 2024-01-19T03:08:56Z 2150.6100000000001 2024-01-19T03:08:57Z 2150.6100000000001 2024-01-19T03:09:12Z 2149.6500000000001 2024-01-19T03:09:37Z 2151.5700000000002 2024-01-19T03:09:52Z 2153.9699999999998 2024-01-19T03:10:10Z 2154.9299999999998 2024-01-19T03:10:22Z 2155.8899999999999 2024-01-19T03:10:37Z 2157.8200000000002 2024-01-19T03:10:53Z 2156.3699999999999 2024-01-19T03:11:09Z 2157.3400000000001 2024-01-19T03:11:11Z 2154.9299999999998 2024-01-19T03:11:30Z 2153.4899999999998 2024-01-19T03:11:34Z 2153.9699999999998 2024-01-19T03:11:50Z 2153.0100000000002 2024-01-19T03:12:08Z 2153.0100000000002 2024-01-19T03:12:09Z 2153.9699999999998 2024-01-19T03:12:28Z 2153.0100000000002 2024-01-19T03:12:43Z 2150.1300000000001 2024-01-19T03:12:55Z 2149.1599999999999 2024-01-19T03:13:06Z 2150.6100000000001 2024-01-19T03:13:21Z 2150.6100000000001 2024-01-19T03:13:36Z 2150.6100000000001 2024-01-19T03:13:51Z 2151.5700000000002 2024-01-19T03:14:06Z 2153.4899999999998 2024-01-19T03:14:22Z 2153.4899999999998 2024-01-19T03:14:36Z 2153.9699999999998 2024-01-19T03:14:49Z 2154.9299999999998 2024-01-19T03:15:02Z 2155.4099999999999 2024-01-19T03:15:16Z 2153.0100000000002 2024-01-19T03:15:34Z 2151.0900000000001 2024-01-19T03:15:48Z 2151.0900000000001 2024-01-19T03:16:01Z 2152.0500000000002 2024-01-19T03:16:09Z 2153.9699999999998 2024-01-19T03:16:16Z 2153.4899999999998 2024-01-19T03:16:32Z 2154.9299999999998 2024-01-19T03:16:42Z 2154.9299999999998 2024-01-19T03:16:57Z 2153.0100000000002 2024-01-19T03:17:12Z 2149.6500000000001 2024-01-19T03:17:26Z 2145.8000000000002 2024-01-19T03:17:41Z 2144.8400000000001 2024-01-19T03:17:47Z 2141.4699999999998 2024-01-19T03:18:03Z 2138.1100000000001 2024-01-19T03:18:16Z 2138.1100000000001 2024-01-19T03:18:17Z 2135.71 2024-01-19T03:18:34Z 2133.7800000000002 2024-01-19T03:18:49Z 2131.8600000000001 2024-01-19T03:19:04Z 2130.4200000000001 2024-01-19T03:19:19Z 2129.9400000000001 2024-01-19T03:19:34Z 2131.3800000000001 2024-01-19T03:19:44Z 2133.3000000000002 2024-01-19T03:19:58Z 2135.71 2024-01-19T03:20:11Z 2138.1100000000001 2024-01-19T03:20:30Z 2139.5500000000002 2024-01-19T03:20:44Z 2140.0300000000002 2024-01-19T03:20:58Z 2141.4699999999998 2024-01-19T03:21:16Z 2142.4400000000001 2024-01-19T03:21:30Z 2140.9899999999998 2024-01-19T03:21:42Z 2138.5900000000001 2024-01-19T03:21:53Z 2136.1900000000001 2024-01-19T03:22:07Z 2138.1100000000001 2024-01-19T03:22:18Z 2140.0300000000002 2024-01-19T03:22:31Z 2142.4400000000001 2024-01-19T03:22:48Z 2142.4400000000001 2024-01-19T03:23:08Z 2142.4400000000001 2024-01-19T03:23:29Z 2140.5100000000002 2024-01-19T03:23:48Z 2139.0700000000002 2024-01-19T03:24:03Z 2135.23 2024-01-19T03:24:17Z 2135.23 2024-01-19T03:24:18Z 2138.1100000000001 2024-01-19T03:24:19Z 2137.6300000000001 2024-01-19T03:24:29Z 2138.1100000000001 2024-01-19T03:24:48Z 2138.1100000000001 2024-01-19T03:25:15Z 2139.5500000000002 2024-01-19T03:25:31Z 2140.9899999999998 2024-01-19T03:25:46Z 2140.9899999999998 2024-01-19T03:25:53Z 2142.4400000000001 2024-01-19T03:26:07Z 2144.3600000000001 2024-01-19T03:26:19Z 2145.3200000000002 2024-01-19T03:26:41Z 2148.1999999999998 2024-01-19T03:27:00Z 2149.6500000000001 2024-01-19T03:27:15Z 2150.6100000000001 2024-01-19T03:27:32Z 2150.6100000000001 2024-01-19T03:27:47Z 2149.1599999999999 2024-01-19T03:28:05Z 2147.2399999999998 2024-01-19T03:28:21Z 2147.7199999999998 2024-01-19T03:28:30Z 2148.1999999999998 2024-01-19T03:28:46Z 2151.0900000000001 2024-01-19T03:29:04Z 2153.4899999999998 2024-01-19T03:29:22Z 2155.4099999999999 2024-01-19T03:29:38Z 2153.4899999999998 2024-01-19T03:29:45Z 2152.5300000000002 2024-01-19T03:30:04Z 2153.4899999999998 2024-01-19T03:30:17Z 2153.9699999999998 2024-01-19T03:30:30Z 2154.4499999999998 2024-01-19T03:30:45Z 2155.4099999999999 2024-01-19T03:31:01Z 2156.8600000000001 2024-01-19T03:31:20Z 2155.8899999999999 2024-01-19T03:31:40Z 2157.8200000000002 2024-01-19T03:31:45Z 2157.3400000000001 2024-01-19T03:32:03Z 2155.4099999999999 2024-01-19T03:32:18Z 2155.4099999999999 2024-01-19T03:32:35Z 2155.4099999999999 2024-01-19T03:32:52Z 2157.3400000000001 2024-01-19T03:33:08Z 2155.8899999999999 2024-01-19T03:33:10Z 2153.4899999999998 2024-01-19T03:33:26Z 2151.5700000000002 2024-01-19T03:33:30Z 2153.0100000000002 2024-01-19T03:33:33Z 2151.5700000000002 2024-01-19T03:33:38Z 2147.7199999999998 2024-01-19T03:33:43Z 2151.5700000000002 2024-01-19T03:33:44Z 2149.1599999999999 2024-01-19T03:33:49Z 2148.6799999999998 2024-01-19T03:34:02Z 2148.1999999999998 2024-01-19T03:34:16Z 2147.2399999999998 2024-01-19T03:34:29Z 2144.3600000000001 2024-01-19T03:34:45Z 2144.3600000000001 2024-01-19T03:35:01Z 2144.3600000000001 2024-01-19T03:35:13Z 2143.8800000000001 2024-01-19T03:35:28Z 2143.8800000000001 2024-01-19T03:35:50Z 2141.4699999999998 2024-01-19T03:36:05Z 2139.0700000000002 2024-01-19T03:36:17Z 2135.71 2024-01-19T03:36:31Z 2133.3000000000002 2024-01-19T03:36:45Z 2130.4200000000001 2024-01-19T03:37:00Z 2128.98 2024-01-19T03:37:13Z 2125.6100000000001 2024-01-19T03:37:26Z 2127.0500000000002 2024-01-19T03:37:42Z 2125.1300000000001 2024-01-19T03:37:59Z 2125.6100000000001 2024-01-19T03:38:05Z 2124.6500000000001 2024-01-19T03:38:07Z 2123.6900000000001 2024-01-19T03:38:24Z 2123.6900000000001 2024-01-19T03:38:36Z 2122.73 2024-01-19T03:38:54Z 2120.3200000000002 2024-01-19T03:39:04Z 2118.8800000000001 2024-01-19T03:39:20Z 2116 2024-01-19T03:39:36Z 2114.0799999999999 2024-01-19T03:39:49Z 2111.1900000000001 2024-01-19T03:40:05Z 2108.79 2024-01-19T03:40:22Z 2105.4200000000001 2024-01-19T03:40:33Z 2103.5 2024-01-19T03:40:48Z 2100.6199999999999 2024-01-19T03:41:02Z 2097.73 2024-01-19T03:41:16Z 2095.8099999999999 2024-01-19T03:41:24Z 2092.9299999999998 2024-01-19T03:41:40Z 2090.04 2024-01-19T03:41:53Z 2090.04 2024-01-19T03:42:07Z 2088.1199999999999 2024-01-19T03:42:17Z 2086.1999999999998 2024-01-19T03:42:34Z 2084.7600000000002 2024-01-19T03:42:43Z 2082.3499999999999 2024-01-19T03:42:57Z 2080.4299999999998 2024-01-19T03:43:09Z 2081.8699999999999 2024-01-19T03:43:22Z 2082.8299999999999 2024-01-19T03:43:39Z 2081.3899999999999 2024-01-19T03:43:53Z 2079.9499999999998 2024-01-19T03:44:07Z 2078.5100000000002 2024-01-19T03:44:17Z 2077.5500000000002 2024-01-19T03:44:28Z 2078.5100000000002 2024-01-19T03:44:39Z 2080.9099999999999 2024-01-19T03:44:56Z 2082.3499999999999 2024-01-19T03:45:11Z 2083.79 2024-01-19T03:45:24Z 2084.7600000000002 2024-01-19T03:45:38Z 2087.1599999999999 2024-01-19T03:45:53Z 2087.6399999999999 2024-01-19T03:46:08Z 2089.5599999999999 2024-01-19T03:46:26Z 2090.04 2024-01-19T03:46:43Z 2092.4499999999998 2024-01-19T03:47:01Z 2094.3699999999999 2024-01-19T03:47:17Z 2095.3299999999999 2024-01-19T03:47:30Z 2095.8099999999999 2024-01-19T03:47:42Z 2098.21 2024-01-19T03:47:57Z 2099.6599999999999 2024-01-19T03:48:14Z 2103.5 2024-01-19T03:48:31Z 2102.54 2024-01-19T03:48:40Z 2103.02 2024-01-19T03:48:55Z 2104.9400000000001 2024-01-19T03:49:10Z 2106.8699999999999 2024-01-19T03:49:24Z 2107.8299999999999 2024-01-19T03:49:37Z 2108.79 2024-01-19T03:49:54Z 2110.71 2024-01-19T03:50:09Z 2111.6700000000001 2024-01-19T03:50:23Z 2112.1500000000001 2024-01-19T03:50:25Z 2113.5999999999999 2024-01-19T03:50:39Z 2114.0799999999999 2024-01-19T03:50:52Z 2116.48 2024-01-19T03:51:08Z 2117.4400000000001 2024-01-19T03:51:24Z 2118.8800000000001 2024-01-19T03:51:42Z 2120.8099999999999 2024-01-19T03:51:58Z 2122.25 2024-01-19T03:52:13Z 2123.6900000000001 2024-01-19T03:52:29Z 2125.1300000000001 2024-01-19T03:52:43Z 2126.0900000000001 2024-01-19T03:52:59Z 2124.1700000000001 2024-01-19T03:53:13Z 2128.98 2024-01-19T03:53:14Z 2128.98 2024-01-19T03:53:15Z 2126.0900000000001 2024-01-19T03:53:16Z 2126.0900000000001 2024-01-19T03:53:17Z 2127.0500000000002 2024-01-19T03:53:32Z 2125.6100000000001 2024-01-19T03:53:54Z 2125.6100000000001 2024-01-19T03:54:15Z 2125.6100000000001 2024-01-19T03:54:28Z 2125.6100000000001 2024-01-19T03:54:46Z 2125.6100000000001 2024-01-19T03:55:05Z 2124.6500000000001 2024-01-19T03:55:44Z 2124.1700000000001 2024-01-19T03:56:20Z 2124.1700000000001 2024-01-19T03:56:54Z 2123.6900000000001 2024-01-19T03:57:28Z 2123.21 2024-01-19T03:58:10Z 2123.21 2024-01-19T03:58:52Z 2124.1700000000001 2024-01-19T03:59:12Z 2124.1700000000001 2024-01-19T03:59:53Z 2124.1700000000001 2024-01-19T04:00:07Z 2123.6900000000001 2024-01-19T04:00:32Z 2123.6900000000001 2024-01-19T04:00:57Z 2123.6900000000001 2024-01-19T04:01:22Z 2123.21 2024-01-19T04:01:48Z 2123.6900000000001 2024-01-19T04:02:13Z 2123.6900000000001 2024-01-19T04:02:24Z 2123.6900000000001 2024-01-19T04:02:43Z 2123.21 2024-01-19T04:02:58Z 2123.21 2024-01-19T04:03:25Z 2123.21 2024-01-19T04:03:46Z 2122.73 2024-01-19T04:04:06Z 2122.25 2024-01-19T04:04:34Z 2122.25 2024-01-19T04:04:49Z 2123.21 2024-01-19T04:05:05Z 2123.21 2024-01-19T04:05:25Z 2123.21 2024-01-19T04:05:42Z 2121.77 2024-01-19T04:05:44Z 2123.21 2024-01-19T04:05:59Z 2124.1700000000001 2024-01-19T04:06:14Z 2124.1700000000001 2024-01-19T04:06:30Z 2125.6100000000001 2024-01-19T04:06:47Z 2127.0500000000002 2024-01-19T04:07:03Z 2126.0900000000001 2024-01-19T04:07:19Z 2125.6100000000001 2024-01-19T04:07:35Z 2123.6900000000001 2024-01-19T04:07:51Z 2121.77 2024-01-19T04:08:07Z 2119.3600000000001 2024-01-19T04:08:23Z 2116.48 2024-01-19T04:08:39Z 2113.5999999999999 2024-01-19T04:08:53Z 2111.6700000000001 2024-01-19T04:09:05Z 2110.71 2024-01-19T04:09:24Z 2110.23 2024-01-19T04:09:42Z 2110.23 2024-01-19T04:09:55Z 2111.6700000000001 2024-01-19T04:10:12Z 2114.0799999999999 2024-01-19T04:10:32Z 2115.04 2024-01-19T04:10:50Z 2116.96 2024-01-19T04:11:11Z 2118.4000000000001 2024-01-19T04:11:27Z 2121.77 2024-01-19T04:11:47Z 2123.21 2024-01-19T04:12:05Z 2123.6900000000001 2024-01-19T04:12:20Z 2126.5700000000002 2024-01-19T04:12:41Z 2127.5300000000002 2024-01-19T04:12:56Z 2128.5 2024-01-19T04:13:15Z 2130.4200000000001 2024-01-19T04:13:31Z 2130.9000000000001 2024-01-19T04:13:48Z 2129.9400000000001 2024-01-19T04:13:52Z 2130.9000000000001 2024-01-19T04:14:06Z 2132.3400000000001 2024-01-19T04:14:23Z 2134.7399999999998 2024-01-19T04:14:37Z 2134.7399999999998 2024-01-19T04:14:50Z 2137.1500000000001 2024-01-19T04:15:08Z 2138.1100000000001 2024-01-19T04:15:24Z 2140.9899999999998 2024-01-19T04:15:42Z 2142.4400000000001 2024-01-19T04:15:58Z 2143.8800000000001 2024-01-19T04:16:16Z 2145.3200000000002 2024-01-19T04:16:30Z 2146.7600000000002 2024-01-19T04:16:44Z 2147.2399999999998 2024-01-19T04:16:58Z 2146.7600000000002 2024-01-19T04:17:11Z 2143.4000000000001 2024-01-19T04:17:30Z 2141.4699999999998 2024-01-19T04:17:46Z 2138.5900000000001 2024-01-19T04:18:06Z 2137.1500000000001 2024-01-19T04:18:23Z 2136.1900000000001 2024-01-19T04:18:42Z 2135.71 2024-01-19T04:18:56Z 2137.1500000000001 2024-01-19T04:19:12Z 2136.1900000000001 2024-01-19T04:19:22Z 2135.23 2024-01-19T04:19:35Z 2135.71 2024-01-19T04:19:45Z 2139.0700000000002 2024-01-19T04:20:04Z 2140.0300000000002 2024-01-19T04:20:20Z 2141.9499999999998 2024-01-19T04:20:37Z 2144.3600000000001 2024-01-19T04:20:52Z 2145.8000000000002 2024-01-19T04:21:08Z 2147.2399999999998 2024-01-19T04:21:24Z 2148.6799999999998 2024-01-19T04:21:41Z 2145.3200000000002 2024-01-19T04:21:56Z 2143.4000000000001 2024-01-19T04:22:14Z 2143.4000000000001 2024-01-19T04:22:33Z 2142.9200000000001 2024-01-19T04:22:47Z 2142.4400000000001 2024-01-19T04:23:01Z 2140.5100000000002 2024-01-19T04:23:17Z 2138.5900000000001 2024-01-19T04:23:32Z 2139.0700000000002 2024-01-19T04:23:45Z 2140.5100000000002 2024-01-19T04:24:01Z 2142.9200000000001 2024-01-19T04:24:16Z 2146.2800000000002 2024-01-19T04:24:33Z 2146.7600000000002 2024-01-19T04:24:45Z 2148.6799999999998 2024-01-19T04:25:03Z 2151.0900000000001 2024-01-19T04:25:21Z 2151.0900000000001 2024-01-19T04:25:41Z 2145.3200000000002 2024-01-19T04:25:45Z 2153.0100000000002 2024-01-19T04:25:47Z 2151.5700000000002 2024-01-19T04:25:48Z 2148.6799999999998 2024-01-19T04:25:51Z 2145.8000000000002 2024-01-19T04:26:05Z 2143.4000000000001 2024-01-19T04:26:18Z 2140.9899999999998 2024-01-19T04:26:29Z 2140.9899999999998 2024-01-19T04:26:44Z 2139.5500000000002 2024-01-19T04:26:59Z 2140.9899999999998 2024-01-19T04:27:05Z 2142.9200000000001 2024-01-19T04:27:22Z 2145.3200000000002 2024-01-19T04:27:39Z 2148.1999999999998 2024-01-19T04:27:55Z 2148.6799999999998 2024-01-19T04:28:13Z 2150.6100000000001 2024-01-19T04:28:19Z 2149.1599999999999 2024-01-19T04:28:21Z 2149.6500000000001 2024-01-19T04:28:39Z 2152.0500000000002 2024-01-19T04:28:40Z 2148.6799999999998 2024-01-19T04:28:53Z 2153.4899999999998 2024-01-19T04:28:54Z 2150.1300000000001 2024-01-19T04:28:57Z 2150.1300000000001 2024-01-19T04:28:58Z 2152.5300000000002 2024-01-19T04:29:10Z 2153.9699999999998 2024-01-19T04:29:26Z 2155.8899999999999 2024-01-19T04:29:44Z 2158.3000000000002 2024-01-19T04:29:56Z 2159.7399999999998 2024-01-19T04:30:16Z 2160.6999999999998 2024-01-19T04:30:31Z 2161.6599999999999 2024-01-19T04:30:43Z 2162.1399999999999 2024-01-19T04:31:00Z 2164.0599999999999 2024-01-19T04:31:14Z 2165.9899999999998 2024-01-19T04:31:31Z 2166.9499999999998 2024-01-19T04:31:42Z 2167.9099999999999 2024-01-19T04:31:54Z 2169.3499999999999 2024-01-19T04:32:07Z 2170.3099999999999 2024-01-19T04:32:18Z 2172.7199999999998 2024-01-19T04:32:34Z 2173.6799999999998 2024-01-19T04:32:45Z 2173.6799999999998 2024-01-19T04:33:04Z 2175.5999999999999 2024-01-19T04:33:12Z 2176.5599999999999 2024-01-19T04:33:31Z 2177.52 2024-01-19T04:33:47Z 2177.04 2024-01-19T04:34:05Z 2177.04 2024-01-19T04:34:22Z 2175.1199999999999 2024-01-19T04:34:36Z 2172.2399999999998 2024-01-19T04:34:53Z 2169.3499999999999 2024-01-19T04:35:04Z 2169.3499999999999 2024-01-19T04:35:18Z 2169.8299999999999 2024-01-19T04:35:32Z 2168.3899999999999 2024-01-19T04:35:42Z 2168.3899999999999 2024-01-19T04:35:43Z 2167.4299999999998 2024-01-19T04:35:56Z 2165.5100000000002 2024-01-19T04:36:09Z 2166.4699999999998 2024-01-19T04:36:23Z 2168.8699999999999 2024-01-19T04:36:41Z 2170.79 2024-01-19T04:36:59Z 2171.27 2024-01-19T04:37:14Z 2169.3499999999999 2024-01-19T04:37:31Z 2167.4299999999998 2024-01-19T04:37:46Z 2165.9899999999998 2024-01-19T04:38:00Z 2164.5500000000002 2024-01-19T04:38:12Z 2164.0599999999999 2024-01-19T04:38:27Z 2163.0999999999999 2024-01-19T04:38:41Z 2164.5500000000002 2024-01-19T04:38:45Z 2165.9899999999998 2024-01-19T04:39:02Z 2165.9899999999998 2024-01-19T04:39:15Z 2166.9499999999998 2024-01-19T04:39:28Z 2166.9499999999998 2024-01-19T04:39:43Z 2166.9499999999998 2024-01-19T04:39:44Z 2165.0300000000002 2024-01-19T04:39:52Z 2162.1399999999999 2024-01-19T04:40:07Z 2159.7399999999998 2024-01-19T04:40:22Z 2158.7800000000002 2024-01-19T04:40:36Z 2160.2199999999998 2024-01-19T04:40:45Z 2161.1799999999998 2024-01-19T04:41:03Z 2164.5500000000002 2024-01-19T04:41:11Z 2161.1799999999998 2024-01-19T04:41:15Z 2161.1799999999998 2024-01-19T04:41:21Z 2159.2600000000002 2024-01-19T04:41:38Z 2157.8200000000002 2024-01-19T04:41:52Z 2156.8600000000001 2024-01-19T04:42:05Z 2155.8899999999999 2024-01-19T04:42:20Z 2157.3400000000001 2024-01-19T04:42:35Z 2156.3699999999999 2024-01-19T04:42:46Z 2154.4499999999998 2024-01-19T04:43:04Z 2151.0900000000001 2024-01-19T04:43:18Z 2151.0900000000001 2024-01-19T04:43:34Z 2152.5300000000002 2024-01-19T04:43:41Z 2153.9699999999998 2024-01-19T04:43:45Z 2153.9699999999998 2024-01-19T04:43:59Z 2154.9299999999998 2024-01-19T04:44:19Z 2155.4099999999999 2024-01-19T04:44:34Z 2157.8200000000002 2024-01-19T04:44:52Z 2157.8200000000002 2024-01-19T04:45:12Z 2156.8600000000001 2024-01-19T04:45:20Z 2155.8899999999999 2024-01-19T04:45:32Z 2153.9699999999998 2024-01-19T04:45:46Z 2153.0100000000002 2024-01-19T04:45:56Z 2150.1300000000001 2024-01-19T04:46:11Z 2147.7199999999998 2024-01-19T04:46:26Z 2144.8400000000001 2024-01-19T04:46:41Z 2140.5100000000002 2024-01-19T04:46:51Z 2146.7600000000002 2024-01-19T04:46:52Z 2143.4000000000001 2024-01-19T04:46:54Z 2142.9200000000001 2024-01-19T04:46:56Z 2140.9899999999998 2024-01-19T04:47:11Z 2140.0300000000002 2024-01-19T04:47:29Z 2139.0700000000002 2024-01-19T04:47:44Z 2138.1100000000001 2024-01-19T04:47:58Z 2139.5500000000002 2024-01-19T04:48:11Z 2141.4699999999998 2024-01-19T04:48:26Z 2142.4400000000001 2024-01-19T04:48:40Z 2144.3600000000001 2024-01-19T04:48:58Z 2145.8000000000002 2024-01-19T04:49:12Z 2148.1999999999998 2024-01-19T04:49:32Z 2150.1300000000001 2024-01-19T04:49:51Z 2151.5700000000002 2024-01-19T04:50:12Z 2153.4899999999998 2024-01-19T04:50:15Z 2154.4499999999998 2024-01-19T04:50:31Z 2154.4499999999998 2024-01-19T04:50:52Z 2154.4499999999998 2024-01-19T04:51:13Z 2154.9299999999998 2024-01-19T04:51:32Z 2158.3000000000002 2024-01-19T04:51:34Z 2157.3400000000001 2024-01-19T04:51:35Z 2156.3699999999999 2024-01-19T04:51:37Z 2157.8200000000002 2024-01-19T04:51:48Z 2159.7399999999998 2024-01-19T04:52:03Z 2160.6999999999998 2024-01-19T04:52:19Z 2161.6599999999999 2024-01-19T04:52:37Z 2163.0999999999999 2024-01-19T04:52:54Z 2165.5100000000002 2024-01-19T04:53:12Z 2167.9099999999999 2024-01-19T04:53:29Z 2168.3899999999999 2024-01-19T04:53:49Z 2170.3099999999999 2024-01-19T04:54:07Z 2171.27 2024-01-19T04:54:23Z 2165.9899999999998 2024-01-19T04:54:25Z 2169.3499999999999 2024-01-19T04:54:26Z 2179.4499999999998 2024-01-19T04:54:27Z 2170.79 2024-01-19T04:54:28Z 2171.7600000000002 2024-01-19T04:54:32Z 2171.7600000000002 2024-01-19T04:54:48Z 2172.7199999999998 2024-01-19T04:54:51Z 2173.1999999999998 2024-01-19T04:55:11Z 2173.1999999999998 2024-01-19T04:55:26Z 2173.1999999999998 2024-01-19T04:55:44Z 2173.1999999999998 2024-01-19T04:55:59Z 2175.1199999999999 2024-01-19T04:56:18Z 2177.04 2024-01-19T04:56:36Z 2178 2024-01-19T04:56:56Z 2179.9299999999998 2024-01-19T04:57:11Z 2181.3699999999999 2024-01-19T04:57:28Z 2183.77 2024-01-19T04:57:49Z 2185.6900000000001 2024-01-19T04:58:04Z 2185.21 2024-01-19T04:58:20Z 2186.1799999999998 2024-01-19T04:58:36Z 2186.6599999999999 2024-01-19T04:58:53Z 2186.6599999999999 2024-01-19T04:59:10Z 2187.6199999999999 2024-01-19T04:59:28Z 2189.54 2024-01-19T04:59:44Z 2191.46 2024-01-19T05:00:03Z 2192.4200000000001 2024-01-19T05:00:19Z 2191.46 2024-01-19T05:00:33Z 2191.9400000000001 2024-01-19T05:00:48Z 2191.9400000000001 2024-01-19T05:01:06Z 2193.8699999999999 2024-01-19T05:01:23Z 2194.8299999999999 2024-01-19T05:01:39Z 2195.3099999999999 2024-01-19T05:02:01Z 2195.3099999999999 2024-01-19T05:02:27Z 2195.3099999999999 2024-01-19T05:02:57Z 2195.3099999999999 2024-01-19T05:03:24Z 2195.3099999999999 2024-01-19T05:03:55Z 2195.3099999999999 2024-01-19T05:04:21Z 2195.3099999999999 2024-01-19T05:04:50Z 2195.79 2024-01-19T05:05:15Z 2195.79 2024-01-19T05:05:44Z 2196.27 2024-01-19T05:06:15Z 2196.75 2024-01-19T05:06:35Z 2196.75 2024-01-19T05:06:55Z 2197.23 2024-01-19T05:07:08Z 2198.6700000000001 2024-01-19T05:07:27Z 2199.1500000000001 2024-01-19T05:07:43Z 2202.04 2024-01-19T05:08:01Z 2203.96 2024-01-19T05:08:18Z 2206.3600000000001 2024-01-19T05:08:39Z 2207.8099999999999 2024-01-19T05:08:57Z 2207.8099999999999 2024-01-19T05:09:15Z 2208.29 2024-01-19T05:09:31Z 2208.77 2024-01-19T05:09:44Z 2209.73 2024-01-19T05:09:58Z 2210.6900000000001 2024-01-19T05:10:15Z 2210.6900000000001 2024-01-19T05:10:30Z 2211.6500000000001 2024-01-19T05:10:45Z 2213.5700000000002 2024-01-19T05:10:59Z 2215.5 2024-01-19T05:11:15Z 2216.9400000000001 2024-01-19T05:11:31Z 2218.8600000000001 2024-01-19T05:11:49Z 2220.7800000000002 2024-01-19T05:12:04Z 2222.2199999999998 2024-01-19T05:12:21Z 2223.6700000000001 2024-01-19T05:12:23Z 2224.6300000000001 2024-01-19T05:12:43Z 2227.0300000000002 2024-01-19T05:13:02Z 2228.4699999999998 2024-01-19T05:13:22Z 2229.4299999999998 2024-01-19T05:13:39Z 2229.9200000000001 2024-01-19T05:13:51Z 2231.8400000000001 2024-01-19T05:14:04Z 2232.8000000000002 2024-01-19T05:14:21Z 2233.2800000000002 2024-01-19T05:14:37Z 2232.3200000000002 2024-01-19T05:14:42Z 2230.4000000000001 2024-01-19T05:14:56Z 2229.4299999999998 2024-01-19T05:15:10Z 2230.8800000000001 2024-01-19T05:15:25Z 2231.3600000000001 2024-01-19T05:15:41Z 2232.3200000000002 2024-01-19T05:15:54Z 2232.3200000000002 2024-01-19T05:15:59Z 2232.3200000000002 2024-01-19T05:16:09Z 2234.2399999999998 2024-01-19T05:16:23Z 2234.2399999999998 2024-01-19T05:16:42Z 2234.2399999999998 2024-01-19T05:16:57Z 2234.2399999999998 2024-01-19T05:17:15Z 2234.2399999999998 2024-01-19T05:17:29Z 2234.7199999999998 2024-01-19T05:17:49Z 2236.6399999999999 2024-01-19T05:18:08Z 2236.6399999999999 2024-01-19T05:18:25Z 2237.6100000000001 2024-01-19T05:18:40Z 2238.0900000000001 2024-01-19T05:18:53Z 2236.6399999999999 2024-01-19T05:19:10Z 2235.1999999999998 2024-01-19T05:19:27Z 2234.7199999999998 2024-01-19T05:19:47Z 2233.7600000000002 2024-01-19T05:20:01Z 2233.2800000000002 2024-01-19T05:20:16Z 2235.1999999999998 2024-01-19T05:20:33Z 2236.6399999999999 2024-01-19T05:20:49Z 2237.6100000000001 2024-01-19T05:21:03Z 2238.0900000000001 2024-01-19T05:21:21Z 2240.4899999999998 2024-01-19T05:21:38Z 2241.4499999999998 2024-01-19T05:21:53Z 2242.8899999999999 2024-01-19T05:22:11Z 2245.3000000000002 2024-01-19T05:22:27Z 2246.2600000000002 2024-01-19T05:22:40Z 2247.6999999999998 2024-01-19T05:22:55Z 2250.0999999999999 2024-01-19T05:23:14Z 2251.54 2024-01-19T05:23:30Z 2252.9899999999998 2024-01-19T05:23:47Z 2255.3899999999999 2024-01-19T05:24:07Z 2256.8299999999999 2024-01-19T05:24:26Z 2260.1999999999998 2024-01-19T05:24:44Z 2260.1999999999998 2024-01-19T05:24:59Z 2260.6799999999998 2024-01-19T05:25:16Z 2262.1199999999999 2024-01-19T05:25:34Z 2260.1999999999998 2024-01-19T05:25:50Z 2261.6399999999999 2024-01-19T05:25:52Z 2259.7199999999998 2024-01-19T05:25:59Z 2260.1999999999998 2024-01-19T05:26:12Z 2261.1599999999999 2024-01-19T05:26:28Z 2262.5999999999999 2024-01-19T05:26:47Z 2264.04 2024-01-19T05:27:03Z 2264.04 2024-01-19T05:27:21Z 2262.5999999999999 2024-01-19T05:27:39Z 2259.2399999999998 2024-01-19T05:27:54Z 2257.3099999999999 2024-01-19T05:28:02Z 2256.3499999999999 2024-01-19T05:28:15Z 2256.3499999999999 2024-01-19T05:28:25Z 2254.9099999999999 2024-01-19T05:28:44Z 2254.4299999999998 2024-01-19T05:28:58Z 2255.8699999999999 2024-01-19T05:29:02Z 2254.4299999999998 2024-01-19T05:29:14Z 2252.0300000000002 2024-01-19T05:29:31Z 2251.0599999999999 2024-01-19T05:29:39Z 2248.1799999999998 2024-01-19T05:29:52Z 2246.2600000000002 2024-01-19T05:30:07Z 2243.3699999999999 2024-01-19T05:30:24Z 2242.4099999999999 2024-01-19T05:30:36Z 2239.5300000000002 2024-01-19T05:30:59Z 2239.5300000000002 2024-01-19T05:31:00Z 2236.6399999999999 2024-01-19T05:31:14Z 2236.1599999999999 2024-01-19T05:31:35Z 2233.2800000000002 2024-01-19T05:31:53Z 2232.3200000000002 2024-01-19T05:32:08Z 2233.7600000000002 2024-01-19T05:32:15Z 2231.8400000000001 2024-01-19T05:32:18Z 2232.3200000000002 2024-01-19T05:32:43Z 2232.3200000000002 2024-01-19T05:33:04Z 2232.3200000000002 2024-01-19T05:33:05Z 2232.3200000000002 2024-01-19T05:33:18Z 2232.8000000000002 2024-01-19T05:33:33Z 2234.2399999999998 2024-01-19T05:33:37Z 2235.6799999999998 2024-01-19T05:33:55Z 2235.6799999999998 2024-01-19T05:34:02Z 2234.7199999999998 2024-01-19T05:34:06Z 2234.7199999999998 2024-01-19T05:34:19Z 2236.6399999999999 2024-01-19T05:34:35Z 2236.6399999999999 2024-01-19T05:34:36Z 2235.1999999999998 2024-01-19T05:34:51Z 2235.6799999999998 2024-01-19T05:35:05Z 2235.6799999999998 2024-01-19T05:35:20Z 2235.6799999999998 2024-01-19T05:35:37Z 2235.6799999999998 2024-01-19T05:35:56Z 2230.8800000000001 2024-01-19T05:36:08Z 2238.5700000000002 2024-01-19T05:36:09Z 2237.1300000000001 2024-01-19T05:36:10Z 2235.1999999999998 2024-01-19T05:36:12Z 2236.6399999999999 2024-01-19T05:36:18Z 2235.1999999999998 2024-01-19T05:36:22Z 2236.6399999999999 2024-01-19T05:36:36Z 2235.6799999999998 2024-01-19T05:36:53Z 2235.6799999999998 2024-01-19T05:37:09Z 2235.6799999999998 2024-01-19T05:37:24Z 2235.6799999999998 2024-01-19T05:37:42Z 2235.6799999999998 2024-01-19T05:38:00Z 2235.1999999999998 2024-01-19T05:38:14Z 2234.7199999999998 2024-01-19T05:38:31Z 2234.7199999999998 2024-01-19T05:38:47Z 2234.7199999999998 2024-01-19T05:39:04Z 2234.7199999999998 2024-01-19T05:39:18Z 2234.7199999999998 2024-01-19T05:39:34Z 2234.7199999999998 2024-01-19T05:39:47Z 2235.6799999999998 2024-01-19T05:40:00Z 2234.2399999999998 2024-01-19T05:40:02Z 2236.1599999999999 2024-01-19T05:40:04Z 2235.1999999999998 2024-01-19T05:40:14Z 2236.1599999999999 2024-01-19T05:40:30Z 2236.1599999999999 2024-01-19T05:40:40Z 2236.1599999999999 2024-01-19T05:40:58Z 2236.1599999999999 2024-01-19T05:41:20Z 2235.6799999999998 2024-01-19T05:41:37Z 2235.6799999999998 2024-01-19T05:41:52Z 2239.0500000000002 2024-01-19T05:42:08Z 2235.6799999999998 2024-01-19T05:42:24Z 2235.1999999999998 2024-01-19T05:42:41Z 2235.1999999999998 2024-01-19T05:42:58Z 2235.1999999999998 2024-01-19T05:43:15Z 2234.7199999999998 2024-01-19T05:43:30Z 2234.7199999999998 2024-01-19T05:43:46Z 2234.2399999999998 2024-01-19T05:44:01Z 2234.2399999999998 2024-01-19T05:44:19Z 2233.7600000000002 2024-01-19T05:44:32Z 2233.7600000000002 2024-01-19T05:44:47Z 2234.7199999999998 2024-01-19T05:45:02Z 2234.7199999999998 2024-01-19T05:45:18Z 2234.7199999999998 2024-01-19T05:45:37Z 2234.2399999999998 2024-01-19T05:45:59Z 2234.2399999999998 2024-01-19T05:46:20Z 2234.7199999999998 2024-01-19T05:46:43Z 2234.2399999999998 2024-01-19T05:46:56Z 2234.2399999999998 2024-01-19T05:47:11Z 2234.2399999999998 2024-01-19T05:47:44Z 2233.2800000000002 2024-01-19T05:48:50Z 2233.2800000000002 2024-01-19T05:49:24Z 2233.2800000000002 2024-01-19T05:49:54Z 2233.2800000000002 2024-01-19T05:50:25Z 2233.2800000000002 2024-01-19T05:50:58Z 2233.2800000000002 2024-01-19T05:51:33Z 2232.3200000000002 2024-01-19T05:51:54Z 2232.3200000000002 2024-01-19T05:52:21Z 2231.8400000000001 2024-01-19T05:52:54Z 2231.8400000000001 2024-01-19T05:53:27Z 2231.8400000000001 2024-01-19T05:54:02Z 2231.8400000000001 2024-01-19T05:54:37Z 2231.3600000000001 2024-01-19T05:55:15Z 2232.8000000000002 2024-01-19T05:55:44Z 2232.3200000000002 2024-01-19T05:56:11Z 2232.3200000000002 2024-01-19T05:56:39Z 2232.3200000000002 2024-01-19T05:57:14Z 2232.3200000000002 2024-01-19T05:57:48Z 2232.8000000000002 2024-01-19T05:58:22Z 2232.8000000000002 2024-01-19T05:58:49Z 2232.8000000000002 2024-01-19T05:59:22Z 2232.8000000000002 2024-01-19T05:59:50Z 2233.2800000000002 2024-01-19T06:00:18Z 2233.2800000000002 2024-01-19T06:00:46Z 2233.2800000000002 2024-01-19T06:01:16Z 2233.2800000000002 2024-01-19T06:01:47Z 2233.2800000000002 2024-01-19T06:02:18Z 2233.2800000000002 2024-01-19T06:02:49Z 2233.2800000000002 2024-01-19T06:03:15Z 2233.2800000000002 2024-01-19T06:03:43Z 2233.2800000000002 2024-01-19T06:04:07Z 2233.2800000000002 2024-01-19T06:04:34Z 2233.2800000000002 2024-01-19T06:05:01Z 2233.2800000000002 2024-01-19T06:05:32Z 2233.2800000000002 2024-01-19T06:05:55Z 2233.7600000000002 2024-01-19T06:06:21Z 2233.7600000000002 2024-01-19T06:06:52Z 2233.7600000000002 2024-01-19T06:07:23Z 2233.7600000000002 2024-01-19T06:07:51Z 2233.7600000000002 2024-01-19T06:08:20Z 2233.7600000000002 2024-01-19T06:08:45Z 2233.7600000000002 2024-01-19T06:09:12Z 2233.7600000000002 2024-01-19T06:09:47Z 2233.7600000000002 2024-01-19T06:10:16Z 2233.7600000000002 2024-01-19T06:10:47Z 2233.7600000000002 2024-01-19T06:11:16Z 2233.2800000000002 2024-01-19T06:12:35Z 2233.2800000000002 2024-01-19T06:12:59Z 2233.2800000000002 2024-01-19T06:13:25Z 2233.2800000000002 2024-01-19T06:13:55Z 2232.8000000000002 2024-01-19T06:14:22Z 2232.8000000000002 2024-01-19T06:14:51Z 2232.8000000000002 2024-01-19T06:15:24Z 2232.8000000000002 2024-01-19T06:15:51Z 2232.8000000000002 2024-01-19T06:16:19Z 2232.8000000000002 2024-01-19T06:16:45Z 2232.3200000000002 2024-01-19T06:17:15Z 2232.3200000000002 2024-01-19T06:17:47Z 2231.8400000000001 2024-01-19T06:18:18Z 2231.8400000000001 2024-01-19T06:18:45Z 2231.8400000000001 2024-01-19T06:19:11Z 2232.8000000000002 2024-01-19T06:19:34Z 2231.8400000000001 2024-01-19T06:19:49Z 2232.3200000000002 2024-01-19T06:20:19Z 2232.3200000000002 2024-01-19T06:20:51Z 2232.3200000000002 2024-01-19T06:21:19Z 2232.8000000000002 2024-01-19T06:21:46Z 2232.8000000000002 2024-01-19T06:22:14Z 2233.2800000000002 2024-01-19T06:22:43Z 2233.2800000000002 2024-01-19T06:23:14Z 2233.7600000000002 2024-01-19T06:23:42Z 2233.7600000000002 2024-01-19T06:24:10Z 2233.7600000000002 2024-01-19T06:24:47Z 2234.2399999999998 2024-01-19T06:25:17Z 2233.7600000000002 2024-01-19T06:25:26Z 2235.1999999999998 2024-01-19T06:25:57Z 2235.1999999999998 2024-01-19T06:27:02Z 2235.6799999999998 2024-01-19T06:27:35Z 2235.6799999999998 2024-01-19T06:27:59Z 2235.6799999999998 2024-01-19T06:28:33Z 2235.6799999999998 2024-01-19T06:29:07Z 2235.6799999999998 2024-01-19T06:29:41Z 2235.6799999999998 2024-01-19T06:30:12Z 2235.6799999999998 2024-01-19T06:30:38Z 2235.6799999999998 2024-01-19T06:31:03Z 2236.1599999999999 2024-01-19T06:31:28Z 2236.1599999999999 2024-01-19T06:31:56Z 2236.6399999999999 2024-01-19T06:32:22Z 2237.1300000000001 2024-01-19T06:32:51Z 2237.1300000000001 2024-01-19T06:33:13Z 2237.1300000000001 2024-01-19T06:33:54Z 2237.1300000000001 2024-01-19T06:34:26Z 2237.1300000000001 2024-01-19T06:34:57Z 2237.1300000000001 2024-01-19T06:35:30Z 2237.1300000000001 2024-01-19T06:36:03Z 2237.1300000000001 2024-01-19T06:36:36Z 2237.1300000000001 2024-01-19T06:37:12Z 2237.1300000000001 2024-01-19T06:37:39Z 2237.1300000000001 2024-01-19T06:38:06Z 2237.6100000000001 2024-01-19T06:38:37Z 2237.6100000000001 2024-01-19T06:39:15Z 2238.0900000000001 2024-01-19T06:41:06Z 2239.0500000000002 2024-01-19T06:41:32Z 2239.0500000000002 2024-01-19T06:41:43Z 2239.5300000000002 2024-01-19T06:41:59Z 2239.5300000000002 2024-01-19T06:42:12Z 2240.0100000000002 2024-01-19T06:42:30Z 2240.0100000000002 2024-01-19T06:42:45Z 2238.5700000000002 2024-01-19T06:42:57Z 2238.5700000000002 2024-01-19T06:43:08Z 2238.5700000000002 2024-01-19T06:43:11Z 2238.5700000000002 2024-01-19T06:43:23Z 2240.0100000000002 2024-01-19T06:43:29Z 2240.0100000000002 2024-01-19T06:43:41Z 2238.5700000000002 2024-01-19T06:43:52Z 2238.5700000000002 2024-01-19T06:43:58Z 2238.0900000000001 2024-01-19T06:44:10Z 2238.0900000000001 2024-01-19T06:44:25Z 2237.6100000000001 2024-01-19T06:44:40Z 2237.6100000000001 2024-01-19T06:44:42Z 2237.6100000000001 2024-01-19T06:44:46Z 2239.0500000000002 2024-01-19T06:44:48Z 2239.0500000000002 2024-01-19T06:44:55Z 2239.0500000000002 2024-01-19T06:45:08Z 2239.5300000000002 2024-01-19T06:45:21Z 2239.5300000000002 2024-01-19T06:45:29Z 2239.5300000000002 2024-01-19T06:45:31Z 2238.0900000000001 2024-01-19T06:45:52Z 2238.0900000000001 2024-01-19T06:46:09Z 2238.5700000000002 2024-01-19T06:46:28Z 2238.5700000000002 2024-01-19T06:46:34Z 2238.5700000000002 2024-01-19T06:46:49Z 2238.5700000000002 2024-01-19T06:47:06Z 2238.5700000000002 2024-01-19T06:47:21Z 2239.0500000000002 2024-01-19T06:47:38Z 2238.5700000000002 2024-01-19T06:47:46Z 2238.0900000000001 2024-01-19T06:48:03Z 2238.0900000000001 2024-01-19T06:48:19Z 2237.6100000000001 2024-01-19T06:48:32Z 2237.6100000000001 2024-01-19T06:48:49Z 2237.6100000000001 2024-01-19T06:49:04Z 2236.6399999999999 2024-01-19T06:49:17Z 2236.1599999999999 2024-01-19T06:49:23Z 2235.1999999999998 2024-01-19T06:49:33Z 2234.7199999999998 2024-01-19T06:49:49Z 2231.8400000000001 2024-01-19T06:50:09Z 2228.9499999999998 2024-01-19T06:50:27Z 2226.0700000000002 2024-01-19T06:50:42Z 2222.71 2024-01-19T06:50:56Z 2220.3000000000002 2024-01-19T06:51:18Z 2218.3800000000001 2024-01-19T06:51:35Z 2219.3400000000001 2024-01-19T06:51:51Z 2216.9400000000001 2024-01-19T06:52:08Z 2213.5700000000002 2024-01-19T06:52:25Z 2211.1700000000001 2024-01-19T06:52:40Z 2208.29 2024-01-19T06:52:59Z 2205.8800000000001 2024-01-19T06:53:21Z 2203 2024-01-19T06:53:38Z 2200.1100000000001 2024-01-19T06:53:57Z 2197.71 2024-01-19T06:54:17Z 2194.3499999999999 2024-01-19T06:54:31Z 2191.46 2024-01-19T06:54:49Z 2189.0599999999999 2024-01-19T06:55:03Z 2187.1399999999999 2024-01-19T06:55:21Z 2183.77 2024-01-19T06:55:36Z 2180.8899999999999 2024-01-19T06:55:55Z 2177.52 2024-01-19T06:56:14Z 2174.6399999999999 2024-01-19T06:56:32Z 2171.7600000000002 2024-01-19T06:56:47Z 2172.7199999999998 2024-01-19T06:56:50Z 2171.27 2024-01-19T06:56:55Z 2168.8699999999999 2024-01-19T06:57:12Z 2167.4299999999998 2024-01-19T06:57:31Z 2165.0300000000002 2024-01-19T06:57:48Z 2164.5500000000002 2024-01-19T06:58:04Z 2164.0599999999999 2024-01-19T06:58:23Z 2163.5799999999999 2024-01-19T06:58:38Z 2162.6199999999999 2024-01-19T06:58:49Z 2161.6599999999999 2024-01-19T06:59:01Z 2160.6999999999998 2024-01-19T06:59:16Z 2162.1399999999999 2024-01-19T06:59:30Z 2162.1399999999999 2024-01-19T06:59:31Z 2163.5799999999999 2024-01-19T06:59:49Z 2164.5500000000002 2024-01-19T07:00:05Z 2163.0999999999999 2024-01-19T07:00:16Z 2163.0999999999999 2024-01-19T07:00:36Z 2162.6199999999999 2024-01-19T07:00:59Z 2164.0599999999999 2024-01-19T07:01:10Z 2165.0300000000002 2024-01-19T07:01:29Z 2165.0300000000002 2024-01-19T07:01:49Z 2165.0300000000002 2024-01-19T07:02:04Z 2163.5799999999999 2024-01-19T07:02:28Z 2163.5799999999999 2024-01-19T07:02:47Z 2163.5799999999999 2024-01-19T07:03:10Z 2163.5799999999999 2024-01-19T07:03:37Z 2163.5799999999999 2024-01-19T07:04:04Z 2163.5799999999999 2024-01-19T07:04:29Z 2163.5799999999999 2024-01-19T07:04:48Z 2163.5799999999999 2024-01-19T07:05:12Z 2163.5799999999999 2024-01-19T07:05:35Z 2163.5799999999999 2024-01-19T07:05:55Z 2163.5799999999999 2024-01-19T07:06:16Z 2164.5500000000002 2024-01-19T07:06:37Z 2164.5500000000002 2024-01-19T07:07:03Z 2164.5500000000002 2024-01-19T07:07:27Z 2164.5500000000002 2024-01-19T07:07:49Z 2164.5500000000002 2024-01-19T07:08:19Z 2164.5500000000002 2024-01-19T07:08:42Z 2164.5500000000002 2024-01-19T07:09:04Z 2165.5100000000002 2024-01-19T07:09:17Z 2164.0599999999999 2024-01-19T07:09:19Z 2164.0599999999999 2024-01-19T07:09:43Z 2164.0599999999999 2024-01-19T07:10:10Z 2163.0999999999999 2024-01-19T07:10:27Z 2163.0999999999999 2024-01-19T07:10:44Z 2163.0999999999999 2024-01-19T07:11:07Z 2164.0599999999999 2024-01-19T07:11:19Z 2167.4299999999998 2024-01-19T07:11:36Z 2171.27 2024-01-19T07:11:57Z 2174.1599999999999 2024-01-19T07:12:22Z 2177.04 2024-01-19T07:12:41Z 2179.9299999999998 2024-01-19T07:13:02Z 2181.8499999999999 2024-01-19T07:13:25Z 2183.29 2024-01-19T07:13:46Z 2185.21 2024-01-19T07:14:07Z 2187.6199999999999 2024-01-19T07:14:29Z 2190.98 2024-01-19T07:14:45Z 2192.4200000000001 2024-01-19T07:15:05Z 2195.3099999999999 2024-01-19T07:15:26Z 2197.71 2024-01-19T07:15:47Z 2200.1100000000001 2024-01-19T07:16:02Z 2198.6700000000001 2024-01-19T07:16:04Z 2200.1100000000001 2024-01-19T07:16:14Z 2203 2024-01-19T07:16:36Z 2204.9200000000001 2024-01-19T07:16:53Z 2207.3200000000002 2024-01-19T07:17:15Z 2210.21 2024-01-19T07:17:36Z 2212.6100000000001 2024-01-19T07:17:57Z 2214.0500000000002 2024-01-19T07:18:18Z 2216.9400000000001 2024-01-19T07:18:42Z 2219.3400000000001 2024-01-19T07:19:02Z 2222.2199999999998 2024-01-19T07:19:21Z 2224.1500000000001 2024-01-19T07:19:42Z 2226.5500000000002 2024-01-19T07:20:01Z 2228.4699999999998 2024-01-19T07:20:20Z 2231.3600000000001 2024-01-19T07:20:43Z 2232.8000000000002 2024-01-19T07:20:59Z 2232.8000000000002 2024-01-19T07:21:19Z 2233.7600000000002 2024-01-19T07:21:35Z 2234.2399999999998 2024-01-19T07:21:43Z 2234.2399999999998 2024-01-19T07:21:45Z 2234.2399999999998 2024-01-19T07:21:58Z 2235.1999999999998 2024-01-19T07:22:02Z 2236.1599999999999 2024-01-19T07:22:15Z 2236.6399999999999 2024-01-19T07:22:28Z 2237.1300000000001 2024-01-19T07:22:41Z 2237.6100000000001 2024-01-19T07:22:52Z 2238.0900000000001 2024-01-19T07:23:04Z 2238.0900000000001 2024-01-19T07:23:19Z 2238.0900000000001 2024-01-19T07:23:21Z 2238.5700000000002 2024-01-19T07:23:35Z 2238.5700000000002 2024-01-19T07:23:49Z 2238.5700000000002 2024-01-19T07:24:02Z 2239.0500000000002 2024-01-19T07:24:11Z 2239.0500000000002 2024-01-19T07:24:14Z 2239.0500000000002 2024-01-19T07:24:26Z 2239.0500000000002 2024-01-19T07:24:31Z 2239.0500000000002 2024-01-19T07:24:41Z 2239.5300000000002 2024-01-19T07:24:50Z 2239.5300000000002 2024-01-19T07:25:05Z 2239.5300000000002 2024-01-19T07:25:15Z 2239.5300000000002 2024-01-19T07:25:28Z 2239.5300000000002 2024-01-19T07:25:39Z 2238.5700000000002 2024-01-19T07:25:53Z 2238.5700000000002 2024-01-19T07:25:54Z 2238.5700000000002 2024-01-19T07:25:59Z 2238.5700000000002 2024-01-19T07:26:12Z 2238.5700000000002 2024-01-19T07:26:20Z 2238.5700000000002 2024-01-19T07:26:30Z 2238.0900000000001 2024-01-19T07:26:41Z 2239.5300000000002 2024-01-19T07:26:43Z 2240.4899999999998 2024-01-19T07:26:55Z 2239.0500000000002 2024-01-19T07:26:57Z 2239.0500000000002 2024-01-19T07:27:02Z 2239.0500000000002 2024-01-19T07:27:12Z 2239.0500000000002 2024-01-19T07:27:21Z 2239.0500000000002 2024-01-19T07:27:32Z 2240.4899999999998 2024-01-19T07:27:42Z 2240.0100000000002 2024-01-19T07:27:58Z 2239.0500000000002 2024-01-19T07:28:13Z 2238.5700000000002 2024-01-19T07:28:28Z 2238.0900000000001 2024-01-19T07:28:33Z 2239.5300000000002 2024-01-19T07:28:40Z 2238.0900000000001 2024-01-19T07:28:43Z 2238.0900000000001 2024-01-19T07:29:02Z 2238.0900000000001 2024-01-19T07:29:23Z 2238.0900000000001 2024-01-19T07:29:37Z 2237.6100000000001 2024-01-19T07:30:01Z 2237.6100000000001 2024-01-19T07:30:17Z 2237.6100000000001 2024-01-19T07:30:41Z 2237.6100000000001 2024-01-19T07:31:06Z 2237.6100000000001 2024-01-19T07:31:29Z 2237.6100000000001 2024-01-19T07:31:44Z 2237.6100000000001 2024-01-19T07:32:05Z 2237.1300000000001 2024-01-19T21:41:58Z 2237.1300000000001 2024-01-19T21:41:59Z 2235.6799999999998 2024-01-19T21:42:03Z 2235.6799999999998 2024-01-19T21:42:28Z 2235.6799999999998 2024-01-19T21:42:57Z 2238.5700000000002 2024-01-19T21:43:09Z 2242.8899999999999 2024-01-19T21:43:17Z 2242.8899999999999 2024-01-19T21:43:18Z 2246.2600000000002 2024-01-19T21:43:31Z 2246.2600000000002 2024-01-19T21:43:52Z 2246.2600000000002 2024-01-19T21:44:10Z 2245.7800000000002 2024-01-19T21:44:32Z 2244.8200000000002 2024-01-19T21:44:49Z 2244.3299999999999 2024-01-19T21:45:14Z 2244.3299999999999 2024-01-19T21:45:42Z 2243.8499999999999 2024-01-19T21:46:11Z 2243.3699999999999 2024-01-19T21:46:46Z 2243.3699999999999 2024-01-19T21:47:14Z 2242.8899999999999 2024-01-19T21:47:38Z 2242.8899999999999 2024-01-19T21:48:03Z 2242.4099999999999 2024-01-19T21:48:29Z 2242.4099999999999 2024-01-19T21:48:53Z 2242.4099999999999 2024-01-19T21:49:21Z 2242.4099999999999 2024-01-19T21:49:50Z 2242.4099999999999 2024-01-19T21:50:16Z 2242.4099999999999 2024-01-19T21:50:48Z 2242.4099999999999 2024-01-19T21:51:12Z 2241.9299999999998 2024-01-19T21:51:42Z 2242.8899999999999 2024-01-19T21:52:08Z 2242.8899999999999 2024-01-19T21:52:23Z 2241.4499999999998 2024-01-19T21:52:46Z 2241.4499999999998 2024-01-19T21:52:47Z 2241.4499999999998 2024-01-19T21:53:07Z 2241.4499999999998 2024-01-19T21:53:23Z 2241.4499999999998 2024-01-19T21:53:42Z 2240.9699999999998 2024-01-19T21:53:56Z 2237.1300000000001 2024-01-19T21:54:00Z 2244.3299999999999 2024-01-19T21:54:01Z 2242.4099999999999 2024-01-19T21:54:02Z 2241.4499999999998 2024-01-19T21:54:04Z 2237.6100000000001 2024-01-19T21:54:11Z 2243.3699999999999 2024-01-19T21:54:12Z 2240.9699999999998 2024-01-19T21:54:32Z 2236.6399999999999 2024-01-19T21:54:35Z 2242.4099999999999 2024-01-19T21:54:36Z 2239.0500000000002 2024-01-19T21:54:38Z 2242.8899999999999 2024-01-19T21:54:39Z 2240.4899999999998 2024-01-19T21:54:58Z 2240.4899999999998 2024-01-19T21:55:21Z 2240.9699999999998 2024-01-19T21:55:43Z 2241.4499999999998 2024-01-19T21:56:04Z 2240.0100000000002 2024-01-19T21:56:07Z 2240.0100000000002 2024-01-19T21:56:27Z 2240.0100000000002 2024-01-19T21:56:45Z 2240.0100000000002 2024-01-19T21:57:09Z 2240.0100000000002 2024-01-19T21:57:36Z 2240.0100000000002 2024-01-19T21:58:00Z 2240.0100000000002 2024-01-19T21:58:16Z 2239.5300000000002 2024-01-19T21:58:36Z 2239.5300000000002 2024-01-19T21:58:52Z 2239.5300000000002 2024-01-19T21:59:09Z 2239.5300000000002 2024-01-19T21:59:27Z 2239.5300000000002 2024-01-19T21:59:42Z 2239.5300000000002 2024-01-19T22:00:00Z 2239.5300000000002 2024-01-19T22:00:20Z 2239.5300000000002 2024-01-19T22:00:40Z 2239.5300000000002 2024-01-19T22:01:00Z 2239.5300000000002 2024-01-19T22:01:20Z 2239.5300000000002 2024-01-19T22:01:38Z 2239.5300000000002 2024-01-19T22:01:56Z 2239.5300000000002 2024-01-19T22:02:10Z 2239.5300000000002 2024-01-19T22:02:26Z 2240.0100000000002 2024-01-19T22:02:45Z 2238.5700000000002 2024-01-19T22:03:00Z 2240.4899999999998 2024-01-19T22:03:15Z 2241.9299999999998 2024-01-19T22:03:32Z 2240.4899999999998 2024-01-19T22:03:46Z 2239.5300000000002 2024-01-19T22:04:09Z 2238.5700000000002 2024-01-19T22:04:28Z 2238.5700000000002 2024-01-19T22:04:47Z 2238.0900000000001 2024-01-19T22:05:00Z 2238.0900000000001 2024-01-19T22:05:19Z 2238.0900000000001 2024-01-19T22:05:39Z 2233.7600000000002 2024-01-19T22:06:00Z 2241.4499999999998 2024-01-19T22:06:01Z 2240.0100000000002 2024-01-19T22:06:02Z 2239.0500000000002 2024-01-19T22:06:04Z 2238.5700000000002 2024-01-19T22:06:23Z 2238.5700000000002 2024-01-19T22:06:42Z 2234.2399999999998 2024-01-19T22:06:46Z 2241.9299999999998 2024-01-19T22:06:47Z 2240.4899999999998 2024-01-19T22:06:48Z 2240.0100000000002 2024-01-19T22:06:52Z 2238.5700000000002 2024-01-19T22:06:55Z 2238.5700000000002 2024-01-19T22:07:11Z 2238.5700000000002 2024-01-19T22:07:27Z 2238.0900000000001 2024-01-19T22:07:46Z 2239.5300000000002 2024-01-19T22:07:58Z 2240.0100000000002 2024-01-19T22:08:16Z 2240.4899999999998 2024-01-19T22:08:22Z 2240.9699999999998 2024-01-19T22:08:40Z 2239.5300000000002 2024-01-19T22:08:58Z 2239.0500000000002 2024-01-19T22:09:17Z 2237.6100000000001 2024-01-19T22:09:37Z 2237.1300000000001 2024-01-19T22:09:57Z 2236.1599999999999 2024-01-19T22:10:19Z 2236.1599999999999 2024-01-19T22:10:38Z 2236.1599999999999 2024-01-19T22:10:52Z 2237.6100000000001 2024-01-19T22:11:08Z 2238.5700000000002 2024-01-19T22:11:27Z 2239.5300000000002 2024-01-19T22:11:42Z 2240.0100000000002 2024-01-19T22:12:05Z 2240.0100000000002 2024-01-19T22:12:20Z 2240.0100000000002 2024-01-19T22:12:38Z 2240.0100000000002 2024-01-19T22:12:52Z 2241.4499999999998 2024-01-19T22:13:07Z 2241.9299999999998 2024-01-19T22:13:21Z 2240.9699999999998 2024-01-19T22:13:31Z 2240.4899999999998 2024-01-19T22:13:51Z 2239.5300000000002 2024-01-19T22:14:05Z 2240.9699999999998 2024-01-19T22:14:09Z 2239.0500000000002 2024-01-19T22:14:22Z 2239.0500000000002 2024-01-19T22:14:35Z 2238.5700000000002 2024-01-19T22:14:50Z 2239.0500000000002 2024-01-19T22:15:11Z 2239.0500000000002 2024-01-19T22:15:26Z 2239.0500000000002 2024-01-19T22:15:41Z 2240.0100000000002 2024-01-19T22:15:55Z 2240.4899999999998 2024-01-19T22:16:12Z 2240.4899999999998 2024-01-19T22:16:27Z 2240.4899999999998 2024-01-19T22:16:44Z 2240.9699999999998 2024-01-19T22:17:02Z 2241.4499999999998 2024-01-19T22:17:19Z 2241.4499999999998 2024-01-19T22:17:33Z 2241.4499999999998 2024-01-19T22:17:45Z 2241.4499999999998 2024-01-19T22:18:00Z 2241.4499999999998 2024-01-19T22:18:16Z 2241.4499999999998 2024-01-19T22:18:33Z 2241.9299999999998 2024-01-19T22:18:48Z 2240.9699999999998 2024-01-19T22:19:09Z 2240.4899999999998 2024-01-19T22:19:26Z 2240.4899999999998 2024-01-19T22:19:39Z 2240.0100000000002 2024-01-19T22:19:55Z 2240.0100000000002 2024-01-19T22:20:08Z 2240.0100000000002 2024-01-19T22:20:22Z 2239.5300000000002 2024-01-19T22:20:36Z 2239.0500000000002 2024-01-19T22:20:49Z 2238.5700000000002 2024-01-19T22:21:03Z 2238.5700000000002 2024-01-19T22:21:04Z 2239.0500000000002 2024-01-19T22:21:12Z 2238.0900000000001 2024-01-19T22:21:25Z 2238.5700000000002 2024-01-19T22:21:39Z 2237.6100000000001 2024-01-19T22:21:51Z 2237.6100000000001 2024-01-19T22:22:04Z 2238.0900000000001 2024-01-19T22:22:16Z 2238.0900000000001 2024-01-19T22:22:19Z 2238.0900000000001 2024-01-19T22:22:34Z 2237.1300000000001 2024-01-19T22:22:48Z 2237.1300000000001 2024-01-19T22:23:02Z 2237.1300000000001 2024-01-19T22:23:14Z 2237.1300000000001 2024-01-19T22:23:25Z 2237.1300000000001 2024-01-19T22:23:41Z 2238.0900000000001 2024-01-19T22:23:56Z 2236.6399999999999 2024-01-19T22:23:59Z 2236.6399999999999 2024-01-19T22:24:13Z 2232.3200000000002 2024-01-19T22:24:14Z 2238.5700000000002 2024-01-19T22:24:15Z 2235.6799999999998 2024-01-19T22:24:32Z 2236.1599999999999 2024-01-19T22:24:47Z 2236.1599999999999 2024-01-19T22:24:58Z 2235.6799999999998 2024-01-19T22:25:11Z 2235.1999999999998 2024-01-19T22:25:24Z 2231.8400000000001 2024-01-19T22:25:32Z 2239.0500000000002 2024-01-19T22:25:33Z 2234.2399999999998 2024-01-19T22:25:34Z 2238.0900000000001 2024-01-19T22:25:37Z 2234.7199999999998 2024-01-19T22:25:39Z 2234.2399999999998 2024-01-19T22:25:52Z 2234.2399999999998 2024-01-19T22:25:55Z 2234.2399999999998 2024-01-19T22:26:08Z 2234.2399999999998 2024-01-19T22:26:21Z 2234.2399999999998 2024-01-19T22:26:30Z 2235.6799999999998 2024-01-19T22:26:44Z 2235.6799999999998 2024-01-19T22:26:59Z 2235.6799999999998 2024-01-19T22:27:12Z 2236.1599999999999 2024-01-19T22:27:25Z 2234.7199999999998 2024-01-19T22:27:38Z 2234.7199999999998 2024-01-19T22:27:56Z 2234.2399999999998 2024-01-19T22:28:13Z 2234.2399999999998 2024-01-19T22:28:28Z 2234.2399999999998 2024-01-19T22:28:40Z 2234.2399999999998 2024-01-19T22:28:52Z 2236.1599999999999 2024-01-19T22:29:04Z 2237.6100000000001 2024-01-19T22:29:18Z 2238.5700000000002 2024-01-19T22:29:32Z 2237.6100000000001 2024-01-19T22:29:46Z 2235.6799999999998 2024-01-19T22:30:00Z 2236.1599999999999 2024-01-19T22:30:11Z 2236.1599999999999 2024-01-19T22:30:34Z 2236.1599999999999 2024-01-19T22:30:48Z 2236.1599999999999 2024-01-19T22:31:02Z 2236.1599999999999 2024-01-19T22:31:21Z 2236.1599999999999 2024-01-19T22:31:34Z 2236.1599999999999 2024-01-19T22:31:54Z 2237.1300000000001 2024-01-19T22:32:13Z 2237.6100000000001 2024-01-19T22:32:29Z 2237.6100000000001 2024-01-19T22:32:48Z 2237.6100000000001 2024-01-19T22:33:03Z 2238.0900000000001 2024-01-19T22:33:17Z 2238.0900000000001 2024-01-19T22:33:32Z 2238.0900000000001 2024-01-19T22:33:51Z 2237.1300000000001 2024-01-19T22:33:55Z 2237.1300000000001 2024-01-19T22:34:08Z 2237.6100000000001 2024-01-19T22:34:30Z 2238.5700000000002 2024-01-19T22:34:36Z 2240.4899999999998 2024-01-19T22:34:57Z 2239.5300000000002 2024-01-19T22:35:16Z 2240.0100000000002 2024-01-19T22:35:31Z 2241.4499999999998 2024-01-19T22:35:41Z 2241.4499999999998 2024-01-19T22:35:57Z 2241.9299999999998 2024-01-19T22:36:13Z 2241.9299999999998 2024-01-19T22:36:25Z 2242.4099999999999 2024-01-19T22:36:40Z 2242.8899999999999 2024-01-19T22:36:56Z 2242.8899999999999 2024-01-19T22:37:10Z 2243.8499999999999 2024-01-19T22:37:26Z 2244.8200000000002 2024-01-19T22:37:39Z 2245.3000000000002 2024-01-19T22:37:54Z 2245.3000000000002 2024-01-19T22:38:08Z 2244.8200000000002 2024-01-19T22:38:21Z 2244.8200000000002 2024-01-19T22:38:35Z 2245.7800000000002 2024-01-19T22:38:51Z 2245.3000000000002 2024-01-19T22:39:07Z 2243.8499999999999 2024-01-19T22:39:19Z 2245.3000000000002 2024-01-19T22:39:23Z 2243.3699999999999 2024-01-19T22:39:25Z 2243.8499999999999 2024-01-19T22:39:42Z 2242.4099999999999 2024-01-19T22:39:56Z 2242.4099999999999 2024-01-19T22:40:10Z 2241.9299999999998 2024-01-19T22:40:23Z 2240.9699999999998 2024-01-19T22:40:40Z 2241.4499999999998 2024-01-19T22:40:57Z 2240.0100000000002 2024-01-19T22:41:02Z 2240.0100000000002 2024-01-19T22:41:18Z 2240.0100000000002 2024-01-19T22:41:35Z 2240.0100000000002 2024-01-19T22:41:36Z 2240.0100000000002 2024-01-19T22:41:49Z 2239.5300000000002 2024-01-19T22:42:05Z 2241.4499999999998 2024-01-19T22:42:22Z 2240.9699999999998 2024-01-19T22:42:40Z 2241.4499999999998 2024-01-19T22:42:57Z 2241.4499999999998 2024-01-19T22:43:13Z 2241.4499999999998 2024-01-19T22:43:28Z 2240.9699999999998 2024-01-19T22:43:51Z 2239.5300000000002 2024-01-19T22:44:27Z 2241.4499999999998 2024-01-19T22:45:05Z 2240.0100000000002 2024-01-19T22:45:07Z 2240.0100000000002 2024-01-19T22:45:32Z 2241.4499999999998 2024-01-19T22:45:36Z 2237.1300000000001 2024-01-19T22:45:55Z 2240.4899999999998 2024-01-19T22:45:56Z 2235.6799999999998 2024-01-19T22:46:21Z 2241.4499999999998 2024-01-19T22:46:22Z 2239.0500000000002 2024-01-19T22:46:53Z 2240.0100000000002 2024-01-19T22:46:58Z 2239.5300000000002 2024-01-19T22:47:16Z 2239.5300000000002 2024-01-19T22:47:33Z 2240.4899999999998 2024-01-19T22:47:49Z 2239.0500000000002 2024-01-19T22:48:07Z 2238.5700000000002 2024-01-19T22:48:22Z 2234.7199999999998 2024-01-19T22:48:26Z 2234.7199999999998 2024-01-19T22:48:27Z 2229.9200000000001 2024-01-19T22:48:28Z 2245.7800000000002 2024-01-19T22:48:29Z 2240.4899999999998 2024-01-19T22:48:30Z 2238.5700000000002 2024-01-19T22:48:46Z 2237.6100000000001 2024-01-19T22:49:03Z 2237.6100000000001 2024-01-19T22:49:12Z 2237.6100000000001 2024-01-19T22:49:24Z 2238.5700000000002 2024-01-19T22:49:34Z 2239.5300000000002 2024-01-19T22:49:48Z 2239.5300000000002 2024-01-19T22:49:54Z 2241.9299999999998 2024-01-19T22:50:06Z 2240.9699999999998 2024-01-19T22:50:21Z 2240.9699999999998 2024-01-19T22:50:22Z 2238.5700000000002 2024-01-19T22:50:35Z 2238.0900000000001 2024-01-19T22:50:51Z 2237.6100000000001 2024-01-19T22:51:14Z 2237.6100000000001 2024-01-19T22:51:30Z 2238.5700000000002 2024-01-19T22:51:35Z 2237.6100000000001 2024-01-19T22:51:39Z 2230.8800000000001 2024-01-19T22:51:49Z 2240.0100000000002 2024-01-19T22:51:50Z 2244.3299999999999 2024-01-19T22:51:51Z 2239.0500000000002 2024-01-19T22:51:52Z 2238.0900000000001 2024-01-19T22:52:05Z 2238.0900000000001 2024-01-19T22:52:27Z 2238.0900000000001 2024-01-19T22:52:42Z 2238.0900000000001 2024-01-19T22:52:56Z 2238.0900000000001 2024-01-19T22:53:02Z 2238.0900000000001 2024-01-19T22:53:12Z 2237.6100000000001 2024-01-19T22:53:23Z 2237.6100000000001 2024-01-19T22:53:37Z 2237.6100000000001 2024-01-19T22:53:52Z 2239.0500000000002 2024-01-19T22:54:04Z 2239.5300000000002 2024-01-19T22:54:16Z 2240.0100000000002 2024-01-19T22:54:29Z 2239.0500000000002 2024-01-19T22:54:51Z 2238.0900000000001 2024-01-19T22:55:04Z 2236.1599999999999 2024-01-19T22:55:11Z 2235.1999999999998 2024-01-19T22:55:20Z 2238.0900000000001 2024-01-19T22:55:25Z 2236.1599999999999 2024-01-19T22:55:26Z 2234.7199999999998 2024-01-19T22:55:40Z 2234.7199999999998 2024-01-19T22:56:00Z 2234.7199999999998 2024-01-19T22:56:13Z 2236.1599999999999 2024-01-19T22:56:29Z 2236.6399999999999 2024-01-19T22:56:41Z 2236.6399999999999 2024-01-19T22:56:58Z 2236.6399999999999 2024-01-19T22:57:02Z 2236.6399999999999 2024-01-19T22:57:13Z 2236.6399999999999 2024-01-19T22:57:26Z 2235.6799999999998 2024-01-19T22:57:38Z 2235.6799999999998 2024-01-19T22:57:51Z 2237.1300000000001 2024-01-19T22:58:00Z 2235.6799999999998 2024-01-19T22:58:06Z 2234.7199999999998 2024-01-19T22:58:17Z 2235.6799999999998 2024-01-19T22:58:32Z 2234.2399999999998 2024-01-19T22:58:41Z 2234.2399999999998 2024-01-19T22:58:56Z 2233.7600000000002 2024-01-19T22:59:13Z 2233.7600000000002 2024-01-19T22:59:16Z 2233.2800000000002 2024-01-19T22:59:30Z 2233.2800000000002 2024-01-19T22:59:43Z 2233.2800000000002 2024-01-19T22:59:59Z 2232.8000000000002 2024-01-19T23:00:13Z 2232.8000000000002 2024-01-19T23:00:25Z 2231.8400000000001 2024-01-19T23:00:41Z 2232.8000000000002 2024-01-19T23:00:53Z 2232.8000000000002 2024-01-19T23:01:06Z 2231.8400000000001 2024-01-19T23:01:16Z 2230.8800000000001 2024-01-19T23:01:32Z 2230.8800000000001 2024-01-19T23:01:47Z 2230.8800000000001 2024-01-19T23:01:51Z 2230.4000000000001 2024-01-19T23:01:58Z 2230.4000000000001 2024-01-19T23:02:02Z 2229.9200000000001 2024-01-19T23:02:14Z 2229.9200000000001 2024-01-19T23:02:28Z 2228.9499999999998 2024-01-19T23:02:40Z 2228.9499999999998 2024-01-19T23:02:56Z 2228.9499999999998 2024-01-19T23:03:10Z 2228.9499999999998 2024-01-19T23:03:21Z 2228.9499999999998 2024-01-19T23:03:34Z 2228.4699999999998 2024-01-19T23:03:48Z 2229.9200000000001 2024-01-19T23:04:03Z 2229.9200000000001 2024-01-19T23:04:19Z 2228.4699999999998 2024-01-19T23:04:24Z 2224.6300000000001 2024-01-19T23:04:36Z 2231.3600000000001 2024-01-19T23:04:37Z 2229.9200000000001 2024-01-19T23:04:38Z 2227.9899999999998 2024-01-19T23:04:41Z 2225.1100000000001 2024-01-19T23:04:52Z 2230.8800000000001 2024-01-19T23:04:53Z 2227.5100000000002 2024-01-19T23:04:56Z 2228.9499999999998 2024-01-19T23:05:12Z 2228.9499999999998 2024-01-19T23:05:13Z 2227.5100000000002 2024-01-19T23:05:15Z 2227.5100000000002 2024-01-19T23:05:16Z 2227.0300000000002 2024-01-19T23:05:37Z 2227.0300000000002 2024-01-19T23:05:49Z 2226.0700000000002 2024-01-19T23:06:02Z 2224.6300000000001 2024-01-19T23:06:15Z 2223.6700000000001 2024-01-19T23:06:21Z 2223.6700000000001 2024-01-19T23:06:35Z 2222.71 2024-01-19T23:06:48Z 2222.2199999999998 2024-01-19T23:06:59Z 2221.7399999999998 2024-01-19T23:07:10Z 2221.2600000000002 2024-01-19T23:07:22Z 2221.7399999999998 2024-01-19T23:07:33Z 2221.7399999999998 2024-01-19T23:07:34Z 2221.7399999999998 2024-01-19T23:07:37Z 2221.2600000000002 2024-01-19T23:07:50Z 2221.2600000000002 2024-01-19T23:08:01Z 2220.7800000000002 2024-01-19T23:08:14Z 2220.3000000000002 2024-01-19T23:08:26Z 2220.3000000000002 2024-01-19T23:08:40Z 2219.8200000000002 2024-01-19T23:08:52Z 2219.8200000000002 2024-01-19T23:08:55Z 2219.8200000000002 2024-01-19T23:09:07Z 2219.8200000000002 2024-01-19T23:09:19Z 2219.8200000000002 2024-01-19T23:09:27Z 2219.8200000000002 2024-01-19T23:09:32Z 2219.8200000000002 2024-01-19T23:09:46Z 2218.8600000000001 2024-01-19T23:10:01Z 2218.3800000000001 2024-01-19T23:10:17Z 2217.4200000000001 2024-01-19T23:10:25Z 2216.9400000000001 2024-01-19T23:10:41Z 2216.9400000000001 2024-01-19T23:10:57Z 2216.9400000000001 2024-01-19T23:11:14Z 2216.46 2024-01-19T23:11:28Z 2216.46 2024-01-19T23:11:41Z 2216.46 2024-01-19T23:11:54Z 2216.46 2024-01-19T23:12:13Z 2215.98 2024-01-19T23:12:25Z 2215.98 2024-01-19T23:12:27Z 2215.98 2024-01-19T23:12:39Z 2215.98 2024-01-19T23:12:45Z 2215.98 2024-01-19T23:12:53Z 2215.98 2024-01-19T23:13:01Z 2215.98 2024-01-19T23:13:13Z 2215.5 2024-01-19T23:13:24Z 2216.9400000000001 2024-01-19T23:13:39Z 2217.4200000000001 2024-01-19T23:13:54Z 2217.4200000000001 2024-01-19T23:13:55Z 2215.98 2024-01-19T23:14:09Z 2215.98 2024-01-19T23:14:16Z 2215.98 2024-01-19T23:14:28Z 2215.98 2024-01-19T23:14:41Z 2215.98 2024-01-19T23:14:42Z 2217.4200000000001 2024-01-19T23:14:51Z 2217.4200000000001 2024-01-19T23:15:04Z 2217.9000000000001 2024-01-19T23:15:16Z 2218.8600000000001 2024-01-19T23:15:27Z 2218.8600000000001 2024-01-19T23:15:39Z 2222.2199999999998 2024-01-19T23:15:51Z 2215.5 2024-01-19T23:15:57Z 2223.6700000000001 2024-01-19T23:15:58Z 2220.7800000000002 2024-01-19T23:15:59Z 2223.6700000000001 2024-01-19T23:16:04Z 2222.2199999999998 2024-01-19T23:16:05Z 2220.7800000000002 2024-01-19T23:16:08Z 2221.7399999999998 2024-01-19T23:16:10Z 2222.2199999999998 2024-01-19T23:16:26Z 2220.7800000000002 2024-01-19T23:16:31Z 2220.7800000000002 2024-01-19T23:16:47Z 2223.6700000000001 2024-01-19T23:17:02Z 2219.3400000000001 2024-01-19T23:17:23Z 2223.1900000000001 2024-01-19T23:17:24Z 2223.1900000000001 2024-01-19T23:17:25Z 2220.3000000000002 2024-01-19T23:17:27Z 2224.6300000000001 2024-01-19T23:17:34Z 2222.71 2024-01-19T23:17:35Z 2221.7399999999998 2024-01-19T23:17:37Z 2217.9000000000001 2024-01-19T23:17:41Z 2225.5900000000001 2024-01-19T23:17:42Z 2223.1900000000001 2024-01-19T23:17:43Z 2222.2199999999998 2024-01-19T23:17:45Z 2222.71 2024-01-19T23:17:53Z 2224.1500000000001 2024-01-19T23:18:05Z 2223.1900000000001 2024-01-19T23:18:08Z 2224.1500000000001 2024-01-19T23:18:20Z 2224.1500000000001 2024-01-19T23:18:40Z 2225.1100000000001 2024-01-19T23:18:54Z 2224.6300000000001 2024-01-19T23:19:08Z 2224.6300000000001 2024-01-19T23:19:23Z 2224.6300000000001 2024-01-19T23:19:32Z 2226.0700000000002 2024-01-19T23:19:48Z 2226.0700000000002 2024-01-19T23:20:01Z 2226.5500000000002 2024-01-19T23:20:19Z 2226.5500000000002 2024-01-19T23:20:38Z 2226.0700000000002 2024-01-19T23:21:11Z 2226.0700000000002 2024-01-19T23:21:34Z 2226.0700000000002 2024-01-19T23:22:04Z 2225.5900000000001 2024-01-19T23:22:34Z 2225.1100000000001 2024-01-19T23:23:05Z 2225.1100000000001 2024-01-19T23:23:31Z 2225.1100000000001 2024-01-19T23:24:02Z 2225.1100000000001 2024-01-19T23:24:28Z 2224.6300000000001 2024-01-19T23:24:55Z 2224.6300000000001 2024-01-19T23:25:21Z 2224.6300000000001 2024-01-19T23:25:47Z 2224.6300000000001 2024-01-19T23:26:15Z 2224.1500000000001 2024-01-19T23:26:36Z 2223.6700000000001 2024-01-19T23:26:58Z 2223.6700000000001 2024-01-19T23:27:25Z 2224.1500000000001 2024-01-19T23:27:49Z 2223.6700000000001 2024-01-19T23:28:19Z 2223.6700000000001 2024-01-19T23:28:51Z 2223.6700000000001 2024-01-19T23:29:29Z 2223.1900000000001 2024-01-19T23:30:03Z 2222.71 2024-01-19T23:30:32Z 2222.71 2024-01-19T23:30:50Z 2222.71 2024-01-19T23:31:06Z 2222.71 2024-01-19T23:31:30Z 2222.71 2024-01-19T23:31:57Z 2222.71 2024-01-19T23:32:19Z 2222.71 2024-01-19T23:32:42Z 2222.71 2024-01-19T23:33:00Z 2222.2199999999998 2024-01-19T23:33:10Z 2222.2199999999998 2024-01-19T23:33:25Z 2222.2199999999998 2024-01-19T23:33:42Z 2222.2199999999998 2024-01-19T23:33:59Z 2222.2199999999998 2024-01-19T23:34:19Z 2222.2199999999998 2024-01-19T23:34:38Z 2222.2199999999998 2024-01-19T23:34:52Z 2222.2199999999998 2024-01-19T23:35:06Z 2223.1900000000001 2024-01-19T23:35:17Z 2223.6700000000001 2024-01-19T23:35:32Z 2223.6700000000001 2024-01-19T23:35:45Z 2223.1900000000001 2024-01-19T23:35:58Z 2221.7399999999998 2024-01-19T23:36:12Z 2221.7399999999998 2024-01-19T23:36:26Z 2221.2600000000002 2024-01-19T23:36:39Z 2222.71 2024-01-19T23:36:48Z 2224.1500000000001 2024-01-19T23:37:02Z 2222.71 2024-01-19T23:37:13Z 2220.3000000000002 2024-01-19T23:37:25Z 2220.3000000000002 2024-01-19T23:37:39Z 2220.3000000000002 2024-01-19T23:37:53Z 2219.3400000000001 2024-01-19T23:38:03Z 2218.8600000000001 2024-01-19T23:38:16Z 2218.3800000000001 2024-01-19T23:38:31Z 2217.9000000000001 2024-01-19T23:38:44Z 2217.4200000000001 2024-01-19T23:38:57Z 2217.4200000000001 2024-01-19T23:39:10Z 2216.9400000000001 2024-01-19T23:39:29Z 2215.5 2024-01-19T23:39:44Z 2215.0100000000002 2024-01-19T23:40:00Z 2214.0500000000002 2024-01-19T23:40:12Z 2213.0900000000001 2024-01-19T23:40:25Z 2212.6100000000001 2024-01-19T23:40:27Z 2212.6100000000001 2024-01-19T23:40:37Z 2211.1700000000001 2024-01-19T23:40:39Z 2210.6900000000001 2024-01-19T23:40:45Z 2208.77 2024-01-19T23:40:59Z 2207.3200000000002 2024-01-19T23:41:12Z 2206.3600000000001 2024-01-19T23:41:25Z 2204.9200000000001 2024-01-19T23:41:40Z 2203.48 2024-01-19T23:41:54Z 2202.52 2024-01-19T23:42:05Z 2201.5599999999999 2024-01-19T23:42:18Z 2199.6300000000001 2024-01-19T23:42:31Z 2199.6300000000001 2024-01-19T23:42:36Z 2199.1500000000001 2024-01-19T23:42:38Z 2197.71 2024-01-19T23:42:49Z 2196.75 2024-01-19T23:43:00Z 2195.3099999999999 2024-01-19T23:43:10Z 2194.8299999999999 2024-01-19T23:43:22Z 2194.3499999999999 2024-01-19T23:43:32Z 2194.3499999999999 2024-01-19T23:43:41Z 2193.3899999999999 2024-01-19T23:43:50Z 2193.8699999999999 2024-01-19T23:44:03Z 2195.3099999999999 2024-01-19T23:44:18Z 2195.79 2024-01-19T23:44:38Z 2193.8699999999999 2024-01-19T23:44:53Z 2194.8299999999999 2024-01-19T23:45:07Z 2195.79 2024-01-19T23:45:19Z 2196.27 2024-01-19T23:45:30Z 2196.75 2024-01-19T23:45:40Z 2196.75 2024-01-19T23:45:58Z 2196.75 2024-01-19T23:46:12Z 2196.75 2024-01-19T23:46:33Z 2195.3099999999999 2024-01-19T23:46:43Z 2195.3099999999999 2024-01-19T23:46:51Z 2194.8299999999999 2024-01-19T23:47:01Z 2194.8299999999999 2024-01-19T23:47:17Z 2193.3899999999999 2024-01-19T23:47:31Z 2191.9400000000001 2024-01-19T23:47:42Z 2191.46 2024-01-19T23:47:52Z 2191.46 2024-01-19T23:48:12Z 2191.46 2024-01-19T23:48:29Z 2190.98 2024-01-19T23:48:44Z 2190.5 2024-01-19T23:48:55Z 2190.5 2024-01-19T23:48:56Z 2189.54 2024-01-19T23:49:10Z 2189.54 2024-01-19T23:49:19Z 2189.54 2024-01-19T23:49:34Z 2190.02 2024-01-19T23:49:46Z 2190.02 2024-01-19T23:49:47Z 2188.5799999999999 2024-01-19T23:49:59Z 2188.0999999999999 2024-01-19T23:50:07Z 2187.6199999999999 2024-01-19T23:50:20Z 2187.1399999999999 2024-01-19T23:50:31Z 2187.1399999999999 2024-01-19T23:50:42Z 2186.6599999999999 2024-01-19T23:50:54Z 2186.6599999999999 2024-01-19T23:51:05Z 2185.6900000000001 2024-01-19T23:51:17Z 2187.6199999999999 2024-01-19T23:51:19Z 2187.6199999999999 2024-01-19T23:51:31Z 2187.6199999999999 2024-01-19T23:51:43Z 2188.0999999999999 2024-01-19T23:51:57Z 2189.54 2024-01-19T23:52:10Z 2187.6199999999999 2024-01-19T23:52:20Z 2186.6599999999999 2024-01-19T23:52:31Z 2186.1799999999998 2024-01-19T23:52:42Z 2186.6599999999999 2024-01-19T23:52:54Z 2186.6599999999999 2024-01-19T23:52:58Z 2186.1799999999998 2024-01-19T23:53:11Z 2186.1799999999998 2024-01-19T23:53:22Z 2186.6599999999999 2024-01-19T23:53:29Z 2186.1799999999998 2024-01-19T23:53:42Z 2186.1799999999998 2024-01-19T23:53:54Z 2186.1799999999998 2024-01-19T23:54:08Z 2186.1799999999998 2024-01-19T23:54:22Z 2186.1799999999998 2024-01-19T23:54:23Z 2186.1799999999998 2024-01-19T23:54:33Z 2185.6900000000001 2024-01-19T23:54:45Z 2185.21 2024-01-19T23:54:55Z 2184.73 2024-01-19T23:55:05Z 2184.73 2024-01-19T23:55:19Z 2183.77 2024-01-19T23:55:32Z 2183.77 2024-01-19T23:55:44Z 2185.21 2024-01-19T23:55:56Z 2185.21 2024-01-19T23:56:07Z 2185.21 2024-01-19T23:56:19Z 2183.77 2024-01-19T23:56:33Z 2183.77 2024-01-19T23:56:45Z 2183.77 2024-01-19T23:56:57Z 2183.77 2024-01-19T23:57:00Z 2182.8099999999999 2024-01-19T23:57:12Z 2182.8099999999999 2024-01-19T23:57:27Z 2182.8099999999999 2024-01-19T23:57:42Z 2183.77 2024-01-19T23:58:00Z 2183.77 2024-01-19T23:58:17Z 2183.77 2024-01-19T23:58:27Z 2183.77 2024-01-19T23:58:34Z 2180.8899999999999 2024-01-19T23:58:36Z 2187.6199999999999 2024-01-19T23:58:37Z 2184.25 2024-01-19T23:58:38Z 2183.29 2024-01-19T23:58:40Z 2183.29 2024-01-19T23:58:42Z 2183.29 2024-01-19T23:58:55Z 2183.29 2024-01-19T23:59:08Z 2183.29 2024-01-19T23:59:18Z 2184.25 2024-01-19T23:59:25Z 2185.21 2024-01-19T23:59:39Z 2185.21 2024-01-19T23:59:53Z 2185.21 2024-01-20T00:00:07Z 2185.21 2024-01-20T00:00:20Z 2185.21 2024-01-20T00:00:31Z 2186.1799999999998 2024-01-20T00:00:41Z 2186.1799999999998 2024-01-20T00:00:55Z 2184.73 2024-01-20T00:00:59Z 2183.77 2024-01-20T00:01:19Z 2183.77 2024-01-20T00:01:36Z 2185.6900000000001 2024-01-20T00:01:54Z 2186.6599999999999 2024-01-20T00:02:09Z 2187.1399999999999 2024-01-20T00:02:23Z 2187.6199999999999 2024-01-20T00:02:41Z 2190.02 2024-01-20T00:02:55Z 2190.5 2024-01-20T00:03:11Z 2190.5 2024-01-20T00:03:27Z 2189.54 2024-01-20T00:03:39Z 2189.54 2024-01-20T00:03:50Z 2188.5799999999999 2024-01-20T00:04:08Z 2187.6199999999999 2024-01-20T00:04:22Z 2187.6199999999999 2024-01-20T00:04:37Z 2187.6199999999999 2024-01-20T00:04:49Z 2188.5799999999999 2024-01-20T00:05:05Z 2188.5799999999999 2024-01-20T00:05:06Z 2187.1399999999999 2024-01-20T00:05:13Z 2187.1399999999999 2024-01-20T00:05:26Z 2186.6599999999999 2024-01-20T00:05:39Z 2186.1799999999998 2024-01-20T00:05:50Z 2185.6900000000001 2024-01-20T00:06:06Z 2185.21 2024-01-20T00:06:23Z 2184.73 2024-01-20T00:06:40Z 2184.73 2024-01-20T00:06:49Z 2184.73 2024-01-20T00:06:59Z 2184.73 2024-01-20T00:07:10Z 2183.77 2024-01-20T00:07:22Z 2183.77 2024-01-20T00:07:27Z 2183.29 2024-01-20T00:07:42Z 2182.8099999999999 2024-01-20T00:07:55Z 2182.8099999999999 2024-01-20T00:07:56Z 2181.3699999999999 2024-01-20T00:08:10Z 2181.3699999999999 2024-01-20T00:08:19Z 2181.3699999999999 2024-01-20T00:08:23Z 2181.3699999999999 2024-01-20T00:08:36Z 2181.3699999999999 2024-01-20T00:08:51Z 2182.3299999999999 2024-01-20T00:09:02Z 2182.8099999999999 2024-01-20T00:09:14Z 2182.8099999999999 2024-01-20T00:09:28Z 2182.8099999999999 2024-01-20T00:09:40Z 2182.8099999999999 2024-01-20T00:09:53Z 2182.8099999999999 2024-01-20T00:10:08Z 2183.29 2024-01-20T00:10:23Z 2181.8499999999999 2024-01-20T00:10:30Z 2183.29 2024-01-20T00:10:47Z 2181.8499999999999 2024-01-20T00:11:01Z 2180.4099999999999 2024-01-20T00:11:13Z 2182.3299999999999 2024-01-20T00:11:24Z 2182.3299999999999 2024-01-20T00:11:38Z 2182.3299999999999 2024-01-20T00:11:50Z 2182.3299999999999 2024-01-20T00:12:05Z 2180.8899999999999 2024-01-20T00:12:19Z 2180.4099999999999 2024-01-20T00:12:33Z 2179.9299999999998 2024-01-20T00:12:50Z 2179.9299999999998 2024-01-20T00:12:53Z 2179.4499999999998 2024-01-20T00:13:06Z 2178.9699999999998 2024-01-20T00:13:22Z 2178.48 2024-01-20T00:13:33Z 2178.48 2024-01-20T00:13:45Z 2178.48 2024-01-20T00:13:55Z 2178.48 2024-01-20T00:14:09Z 2178.9699999999998 2024-01-20T00:14:22Z 2179.9299999999998 2024-01-20T00:14:34Z 2179.9299999999998 2024-01-20T00:14:45Z 2179.9299999999998 2024-01-20T00:14:57Z 2179.9299999999998 2024-01-20T00:15:10Z 2179.9299999999998 2024-01-20T00:15:21Z 2178.9699999999998 2024-01-20T00:15:32Z 2178.9699999999998 2024-01-20T00:15:42Z 2178.9699999999998 2024-01-20T00:15:56Z 2178.9699999999998 2024-01-20T00:16:07Z 2178.9699999999998 2024-01-20T00:16:19Z 2178.9699999999998 2024-01-20T00:16:30Z 2179.4499999999998 2024-01-20T00:16:39Z 2180.4099999999999 2024-01-20T00:16:42Z 2180.4099999999999 2024-01-20T00:16:54Z 2180.4099999999999 2024-01-20T00:17:05Z 2180.8899999999999 2024-01-20T00:17:17Z 2180.8899999999999 2024-01-20T00:17:29Z 2180.8899999999999 2024-01-20T00:17:44Z 2180.8899999999999 2024-01-20T00:17:57Z 2181.3699999999999 2024-01-20T00:18:09Z 2181.3699999999999 2024-01-20T00:18:10Z 2182.3299999999999 2024-01-20T00:18:22Z 2182.8099999999999 2024-01-20T00:18:34Z 2182.8099999999999 2024-01-20T00:18:47Z 2182.8099999999999 2024-01-20T00:18:59Z 2180.8899999999999 2024-01-20T00:19:13Z 2181.3699999999999 2024-01-20T00:19:27Z 2182.3299999999999 2024-01-20T00:19:34Z 2180.8899999999999 2024-01-20T00:19:35Z 2180.4099999999999 2024-01-20T00:19:52Z 2179.4499999999998 2024-01-20T00:20:06Z 2177.04 2024-01-20T00:20:19Z 2175.1199999999999 2024-01-20T00:20:32Z 2175.5999999999999 2024-01-20T00:20:43Z 2174.1599999999999 2024-01-20T00:20:45Z 2173.6799999999998 2024-01-20T00:20:53Z 2173.6799999999998 2024-01-20T00:21:03Z 2173.6799999999998 2024-01-20T00:21:15Z 2173.6799999999998 2024-01-20T00:21:27Z 2173.1999999999998 2024-01-20T00:21:38Z 2173.6799999999998 2024-01-20T00:21:51Z 2174.6399999999999 2024-01-20T00:21:56Z 2176.0799999999999 2024-01-20T00:22:07Z 2177.04 2024-01-20T00:22:21Z 2178 2024-01-20T00:22:34Z 2179.4499999999998 2024-01-20T00:22:45Z 2178.48 2024-01-20T00:22:58Z 2178 2024-01-20T00:23:16Z 2178 2024-01-20T00:23:28Z 2177.52 2024-01-20T00:23:53Z 2177.52 2024-01-20T00:24:09Z 2177.52 2024-01-20T00:24:21Z 2177.52 2024-01-20T00:24:36Z 2177.52 2024-01-20T00:24:49Z 2177.52 2024-01-20T00:25:03Z 2177.52 2024-01-20T00:25:15Z 2177.52 2024-01-20T00:25:27Z 2177.52 2024-01-20T00:25:39Z 2178.9699999999998 2024-01-20T00:25:51Z 2178.9699999999998 2024-01-20T00:26:04Z 2178.9699999999998 2024-01-20T00:26:15Z 2178.9699999999998 2024-01-20T00:26:30Z 2178 2024-01-20T00:26:38Z 2178 2024-01-20T00:26:54Z 2178.9699999999998 2024-01-20T00:27:06Z 2174.1599999999999 2024-01-20T00:27:08Z 2179.4499999999998 2024-01-20T00:27:09Z 2177.04 2024-01-20T00:27:22Z 2178.9699999999998 2024-01-20T00:27:24Z 2177.52 2024-01-20T00:27:30Z 2177.52 2024-01-20T00:27:35Z 2177.52 2024-01-20T00:27:48Z 2178.48 2024-01-20T00:28:01Z 2178.9699999999998 2024-01-20T00:28:15Z 2178.9699999999998 2024-01-20T00:28:27Z 2178.9699999999998 2024-01-20T00:28:39Z 2178.9699999999998 2024-01-20T00:28:52Z 2178.9699999999998 2024-01-20T00:29:02Z 2180.4099999999999 2024-01-20T00:29:08Z 2178.9699999999998 2024-01-20T00:29:22Z 2179.4499999999998 2024-01-20T00:29:38Z 2180.4099999999999 2024-01-20T00:29:44Z 2180.4099999999999 2024-01-20T00:29:57Z 2180.4099999999999 2024-01-20T00:30:09Z 2181.8499999999999 2024-01-20T00:30:20Z 2182.3299999999999 2024-01-20T00:30:27Z 2182.3299999999999 2024-01-20T00:30:32Z 2182.3299999999999 2024-01-20T00:30:45Z 2182.3299999999999 2024-01-20T00:30:59Z 2182.3299999999999 2024-01-20T00:31:18Z 2182.8099999999999 2024-01-20T00:31:30Z 2182.8099999999999 2024-01-20T00:31:46Z 2183.29 2024-01-20T00:32:00Z 2184.25 2024-01-20T00:32:18Z 2184.25 2024-01-20T00:32:29Z 2184.25 2024-01-20T00:32:43Z 2184.25 2024-01-20T00:32:57Z 2184.25 2024-01-20T00:33:01Z 2182.8099999999999 2024-01-20T00:33:12Z 2182.8099999999999 2024-01-20T00:33:23Z 2182.3299999999999 2024-01-20T00:33:37Z 2181.8499999999999 2024-01-20T00:33:48Z 2181.8499999999999 2024-01-20T00:34:02Z 2181.3699999999999 2024-01-20T00:34:13Z 2181.3699999999999 2024-01-20T00:34:29Z 2182.8099999999999 2024-01-20T00:34:33Z 2182.8099999999999 2024-01-20T00:34:37Z 2182.8099999999999 2024-01-20T00:34:48Z 2182.8099999999999 2024-01-20T00:34:59Z 2183.29 2024-01-20T00:35:14Z 2183.29 2024-01-20T00:35:27Z 2183.29 2024-01-20T00:35:40Z 2183.77 2024-01-20T00:35:49Z 2183.77 2024-01-20T00:36:02Z 2183.77 2024-01-20T00:36:15Z 2184.25 2024-01-20T00:36:28Z 2182.8099999999999 2024-01-20T00:36:40Z 2183.29 2024-01-20T00:36:55Z 2182.8099999999999 2024-01-20T00:37:10Z 2182.8099999999999 2024-01-20T00:37:14Z 2184.25 2024-01-20T00:37:26Z 2184.25 2024-01-20T00:37:38Z 2180.4099999999999 2024-01-20T00:37:43Z 2184.25 2024-01-20T00:37:44Z 2181.3699999999999 2024-01-20T00:37:47Z 2186.1799999999998 2024-01-20T00:37:49Z 2182.3299999999999 2024-01-20T00:37:50Z 2183.77 2024-01-20T00:38:03Z 2184.73 2024-01-20T00:38:13Z 2184.73 2024-01-20T00:38:27Z 2185.21 2024-01-20T00:38:48Z 2185.21 2024-01-20T00:39:06Z 2182.8099999999999 2024-01-20T00:39:25Z 2180.4099999999999 2024-01-20T00:39:40Z 2180.4099999999999 2024-01-20T00:39:53Z 2180.8899999999999 2024-01-20T00:40:08Z 2182.3299999999999 2024-01-20T00:40:28Z 2182.3299999999999 2024-01-20T00:40:29Z 2183.29 2024-01-20T00:40:41Z 2186.1799999999998 2024-01-20T00:40:54Z 2186.1799999999998 2024-01-20T00:40:55Z 2184.73 2024-01-20T00:40:57Z 2186.1799999999998 2024-01-20T00:41:03Z 2187.1399999999999 2024-01-20T00:41:18Z 2187.1399999999999 2024-01-20T00:41:33Z 2187.1399999999999 2024-01-20T00:41:53Z 2187.1399999999999 2024-01-20T00:42:22Z 2186.1799999999998 2024-01-20T00:42:55Z 2186.1799999999998 2024-01-20T00:43:31Z 2186.1799999999998 2024-01-20T00:43:57Z 2186.1799999999998 2024-01-20T00:44:36Z 2186.1799999999998 2024-01-20T00:44:59Z 2186.1799999999998 2024-01-20T00:45:26Z 2186.1799999999998 2024-01-20T00:45:47Z 2185.6900000000001 2024-01-20T00:46:09Z 2184.73 2024-01-20T00:46:38Z 2189.0599999999999 2024-01-20T00:46:39Z 2187.1399999999999 2024-01-20T00:46:40Z 2186.6599999999999 2024-01-20T00:47:05Z 2186.6599999999999 2024-01-20T00:47:28Z 2186.6599999999999 2024-01-20T00:47:47Z 2187.1399999999999 2024-01-20T00:47:59Z 2187.1399999999999 2024-01-20T00:48:04Z 2187.1399999999999 2024-01-20T00:48:16Z 2187.6199999999999 2024-01-20T00:48:29Z 2187.6199999999999 2024-01-20T00:48:43Z 2187.6199999999999 2024-01-20T00:49:01Z 2187.6199999999999 2024-01-20T00:49:26Z 2187.6199999999999 2024-01-20T00:49:57Z 2187.6199999999999 2024-01-20T00:50:20Z 2186.1799999999998 2024-01-20T00:50:22Z 2186.1799999999998 2024-01-20T00:50:33Z 2186.1799999999998 2024-01-20T00:50:44Z 2185.6900000000001 2024-01-20T00:50:46Z 2187.1399999999999 2024-01-20T00:50:57Z 2187.1399999999999 2024-01-20T00:51:11Z 2188.5799999999999 2024-01-20T00:51:23Z 2189.54 2024-01-20T00:51:35Z 2190.02 2024-01-20T00:51:50Z 2188.5799999999999 2024-01-20T00:52:08Z 2186.6599999999999 2024-01-20T00:52:18Z 2183.77 2024-01-20T00:52:29Z 2184.25 2024-01-20T00:52:48Z 2184.25 2024-01-20T00:53:02Z 2184.25 2024-01-20T00:53:17Z 2185.6900000000001 2024-01-20T00:53:21Z 2185.6900000000001 2024-01-20T00:53:28Z 2185.6900000000001 2024-01-20T00:53:38Z 2186.6599999999999 2024-01-20T00:53:48Z 2189.0599999999999 2024-01-20T00:54:00Z 2190.02 2024-01-20T00:54:13Z 2190.02 2024-01-20T00:54:28Z 2188.5799999999999 2024-01-20T00:54:42Z 2187.6199999999999 2024-01-20T00:54:53Z 2187.1399999999999 2024-01-20T00:55:06Z 2187.1399999999999 2024-01-20T00:55:19Z 2187.1399999999999 2024-01-20T00:55:28Z 2186.1799999999998 2024-01-20T00:55:35Z 2186.1799999999998 2024-01-20T00:55:50Z 2186.1799999999998 2024-01-20T00:56:05Z 2188.0999999999999 2024-01-20T00:56:07Z 2184.25 2024-01-20T00:56:09Z 2184.25 2024-01-20T00:56:10Z 2189.0599999999999 2024-01-20T00:56:12Z 2182.3299999999999 2024-01-20T00:56:25Z 2191.46 2024-01-20T00:56:26Z 2180.4099999999999 2024-01-20T00:56:27Z 2194.8299999999999 2024-01-20T00:56:28Z 2189.54 2024-01-20T00:56:29Z 2187.6199999999999 2024-01-20T00:56:32Z 2187.6199999999999 2024-01-20T00:56:45Z 2189.0599999999999 2024-01-20T00:56:58Z 2189.0599999999999 2024-01-20T00:57:11Z 2190.5 2024-01-20T00:57:25Z 2189.54 2024-01-20T00:57:43Z 2189.54 2024-01-20T00:57:57Z 2190.02 2024-01-20T00:58:10Z 2189.54 2024-01-20T00:58:25Z 2190.02 2024-01-20T00:58:40Z 2191.9400000000001 2024-01-20T00:58:56Z 2190.5 2024-01-20T00:58:58Z 2190.5 2024-01-20T00:59:15Z 2190.5 2024-01-20T00:59:19Z 2190.5 2024-01-20T00:59:35Z 2190.5 2024-01-20T00:59:37Z 2192.4200000000001 2024-01-20T00:59:42Z 2192.4200000000001 2024-01-20T00:59:56Z 2192.4200000000001 2024-01-20T01:00:13Z 2192.4200000000001 2024-01-20T01:00:18Z 2192.9000000000001 2024-01-20T01:00:22Z 2192.4200000000001 2024-01-20T01:00:38Z 2192.4200000000001 2024-01-20T01:00:47Z 2191.46 2024-01-20T01:01:06Z 2192.9000000000001 2024-01-20T01:01:23Z 2191.46 2024-01-20T01:01:25Z 2190.98 2024-01-20T01:01:28Z 2191.9400000000001 2024-01-20T01:01:43Z 2190.5 2024-01-20T01:01:46Z 2190.5 2024-01-20T01:02:02Z 2190.98 2024-01-20T01:02:10Z 2190.98 2024-01-20T01:02:26Z 2190.02 2024-01-20T01:02:41Z 2190.02 2024-01-20T01:02:48Z 2191.46 2024-01-20T01:02:51Z 2190.02 2024-01-20T01:02:53Z 2186.6599999999999 2024-01-20T01:03:09Z 2192.4200000000001 2024-01-20T01:03:10Z 2189.54 2024-01-20T01:03:23Z 2189.54 2024-01-20T01:03:37Z 2189.54 2024-01-20T01:03:50Z 2189.54 2024-01-20T01:04:04Z 2189.54 2024-01-20T01:04:21Z 2189.54 2024-01-20T01:04:38Z 2189.54 2024-01-20T01:04:55Z 2189.54 2024-01-20T01:05:07Z 2189.54 2024-01-20T01:05:19Z 2189.54 2024-01-20T01:05:39Z 2189.54 2024-01-20T01:06:00Z 2189.54 2024-01-20T01:06:21Z 2189.0599999999999 2024-01-20T01:06:43Z 2189.0599999999999 2024-01-20T01:07:05Z 2189.0599999999999 2024-01-20T01:07:27Z 2189.0599999999999 2024-01-20T01:07:47Z 2189.0599999999999 2024-01-20T01:08:21Z 2189.0599999999999 2024-01-20T01:08:43Z 2189.54 2024-01-20T01:09:11Z 2189.54 2024-01-20T01:09:37Z 2189.54 2024-01-20T01:10:01Z 2189.54 2024-01-20T01:10:28Z 2189.54 2024-01-20T01:10:57Z 2189.54 2024-01-20T01:11:21Z 2189.54 2024-01-20T01:11:51Z 2189.54 2024-01-20T01:12:23Z 2189.54 2024-01-20T01:12:57Z 2189.54 2024-01-20T01:13:23Z 2189.0599999999999 2024-01-20T01:13:50Z 2189.0599999999999 2024-01-20T01:14:50Z 2189.0599999999999 2024-01-20T01:15:12Z 2189.54 2024-01-20T01:15:32Z 2189.54 2024-01-20T01:15:59Z 2189.54 2024-01-20T01:16:24Z 2189.54 2024-01-20T01:16:45Z 2190.98 2024-01-20T01:17:01Z 2189.54 2024-01-20T01:17:08Z 2189.54 2024-01-20T01:17:09Z 2190.5 2024-01-20T01:17:25Z 2190.5 2024-01-20T01:17:48Z 2189.54 2024-01-20T01:18:16Z 2189.54 2024-01-20T01:18:45Z 2189.54 2024-01-20T01:19:13Z 2189.54 2024-01-20T01:19:40Z 2189.0599999999999 2024-01-20T01:20:04Z 2189.54 2024-01-20T01:20:26Z 2189.54 2024-01-20T01:20:50Z 2189.54 2024-01-20T01:21:15Z 2190.02 2024-01-20T01:21:39Z 2190.02 2024-01-20T01:22:09Z 2189.54 2024-01-20T01:22:42Z 2190.02 2024-01-20T01:23:11Z 2190.02 2024-01-20T01:23:45Z 2190.02 2024-01-20T01:24:12Z 2190.02 2024-01-20T01:24:38Z 2190.02 2024-01-20T01:25:10Z 2190.02 2024-01-20T01:25:45Z 2190.02 2024-01-20T01:26:22Z 2190.02 2024-01-20T01:26:54Z 2190.5 2024-01-20T01:27:25Z 2190.5 2024-01-20T01:27:51Z 2190.5 2024-01-20T01:28:20Z 2190.5 2024-01-20T01:28:48Z 2190.98 2024-01-20T01:29:11Z 2191.46 2024-01-20T01:30:04Z 2191.46 2024-01-20T01:30:27Z 2191.9400000000001 2024-01-20T01:30:51Z 2191.9400000000001 2024-01-20T01:31:21Z 2191.9400000000001 2024-01-20T01:31:54Z 2191.9400000000001 2024-01-20T01:32:26Z 2191.9400000000001 2024-01-20T01:32:50Z 2192.4200000000001 2024-01-20T01:33:17Z 2192.4200000000001 2024-01-20T01:33:43Z 2192.4200000000001 2024-01-20T01:34:43Z 2192.4200000000001 2024-01-20T01:35:16Z 2192.4200000000001 2024-01-20T01:35:43Z 2192.4200000000001 2024-01-20T01:36:14Z 2192.9000000000001 2024-01-20T01:36:44Z 2192.9000000000001 2024-01-20T01:37:17Z 2192.9000000000001 2024-01-20T01:37:45Z 2192.9000000000001 2024-01-20T01:38:13Z 2192.9000000000001 2024-01-20T01:38:27Z 2193.8699999999999 2024-01-20T01:38:40Z 2193.8699999999999 2024-01-20T01:38:59Z 2193.8699999999999 2024-01-20T01:39:21Z 2193.8699999999999 2024-01-20T01:39:32Z 2193.8699999999999 2024-01-20T01:39:52Z 2193.8699999999999 2024-01-20T01:40:08Z 2193.8699999999999 2024-01-20T01:40:26Z 2194.3499999999999 2024-01-20T01:40:43Z 2194.3499999999999 2024-01-20T01:41:19Z 2194.3499999999999 2024-01-20T01:41:35Z 2196.27 2024-01-20T01:41:50Z 2198.6700000000001 2024-01-20T01:42:06Z 2201.5599999999999 2024-01-20T01:42:24Z 2203.96 2024-01-20T01:42:39Z 2205.8800000000001 2024-01-20T01:42:53Z 2207.3200000000002 2024-01-20T01:43:04Z 2208.77 2024-01-20T01:43:19Z 2210.21 2024-01-20T01:43:39Z 2213.5700000000002 2024-01-20T01:43:55Z 2214.5300000000002 2024-01-20T01:44:07Z 2215.98 2024-01-20T01:44:20Z 2216.9400000000001 2024-01-20T01:44:36Z 2218.3800000000001 2024-01-20T01:44:52Z 2219.8200000000002 2024-01-20T01:45:05Z 2221.2600000000002 2024-01-20T01:45:18Z 2222.2199999999998 2024-01-20T01:45:24Z 2223.1900000000001 2024-01-20T01:45:37Z 2224.1500000000001 2024-01-20T01:45:49Z 2226.0700000000002 2024-01-20T01:46:00Z 2226.5500000000002 2024-01-20T01:46:13Z 2227.5100000000002 2024-01-20T01:46:25Z 2228.9499999999998 2024-01-20T01:46:40Z 2228.9499999999998 2024-01-20T01:46:42Z 2229.9200000000001 2024-01-20T01:46:52Z 2230.8800000000001 2024-01-20T01:47:01Z 2231.8400000000001 2024-01-20T01:47:12Z 2231.8400000000001 2024-01-20T01:47:27Z 2233.2800000000002 2024-01-20T01:47:49Z 2234.2399999999998 2024-01-20T01:48:03Z 2235.6799999999998 2024-01-20T01:48:17Z 2237.1300000000001 2024-01-20T01:48:28Z 2236.6399999999999 2024-01-20T01:48:40Z 2239.5300000000002 2024-01-20T01:48:50Z 2241.4499999999998 2024-01-20T01:49:05Z 2242.8899999999999 2024-01-20T01:49:19Z 2244.3299999999999 2024-01-20T01:49:24Z 2247.2199999999998 2024-01-20T01:49:37Z 2247.2199999999998 2024-01-20T01:49:38Z 2249.6199999999999 2024-01-20T01:49:52Z 2252.5100000000002 2024-01-20T01:50:04Z 2253.9499999999998 2024-01-20T01:50:18Z 2257.79 2024-01-20T01:50:37Z 2259.7199999999998 2024-01-20T01:50:51Z 2261.6399999999999 2024-01-20T01:51:03Z 2263.5599999999999 2024-01-20T01:51:19Z 2265.48 2024-01-20T01:51:34Z 2268.3699999999999 2024-01-20T01:51:50Z 2270.77 2024-01-20T01:52:06Z 2274.6199999999999 2024-01-20T01:52:23Z 2275.0999999999999 2024-01-20T01:52:42Z 2275.0999999999999 2024-01-20T01:53:08Z 2275.0999999999999 2024-01-20T01:53:30Z 2275.0999999999999 2024-01-20T01:53:56Z 2275.0999999999999 2024-01-20T01:54:17Z 2275.5799999999999 2024-01-20T01:54:33Z 2278.46 2024-01-20T01:54:50Z 2280.3800000000001 2024-01-20T01:55:06Z 2282.3099999999999 2024-01-20T01:55:19Z 2284.23 2024-01-20T01:55:33Z 2286.1500000000001 2024-01-20T01:55:47Z 2287.1100000000001 2024-01-20T01:56:00Z 2289.04 2024-01-20T01:56:17Z 2290.48 2024-01-20T01:56:32Z 2291.4400000000001 2024-01-20T01:56:47Z 2293.3600000000001 2024-01-20T01:57:01Z 2293.8400000000001 2024-01-20T01:57:14Z 2294.3200000000002 2024-01-20T01:57:31Z 2294.3200000000002 2024-01-20T01:57:49Z 2294.3200000000002 2024-01-20T01:58:00Z 2296.25 2024-01-20T01:58:16Z 2297.6900000000001 2024-01-20T01:58:29Z 2297.6900000000001 2024-01-20T01:58:45Z 2299.1300000000001 2024-01-20T01:58:59Z 2302.0100000000002 2024-01-20T01:59:15Z 2302.4899999999998 2024-01-20T01:59:36Z 2302.98 2024-01-20T01:59:52Z 2304.9000000000001 2024-01-20T02:00:05Z 2305.8600000000001 2024-01-20T02:00:18Z 2307.7800000000002 2024-01-20T02:00:30Z 2308.7399999999998 2024-01-20T02:00:42Z 2310.1900000000001 2024-01-20T02:00:57Z 2312.1100000000001 2024-01-20T02:01:15Z 2314.5100000000002 2024-01-20T02:01:28Z 2316.4299999999998 2024-01-20T02:01:46Z 2319.8000000000002 2024-01-20T02:02:06Z 2321.7199999999998 2024-01-20T02:02:26Z 2324.6100000000001 2024-01-20T02:02:43Z 2326.0500000000002 2024-01-20T02:02:58Z 2328.4499999999998 2024-01-20T02:03:11Z 2328.4499999999998 2024-01-20T02:03:21Z 2329.4099999999999 2024-01-20T02:03:36Z 2330.8499999999999 2024-01-20T02:03:51Z 2332.7800000000002 2024-01-20T02:04:04Z 2333.7399999999998 2024-01-20T02:04:14Z 2335.1799999999998 2024-01-20T02:04:30Z 2338.0599999999999 2024-01-20T02:04:45Z 2340.4699999999998 2024-01-20T02:04:59Z 2341.4299999999998 2024-01-20T02:05:14Z 2342.3899999999999 2024-01-20T02:05:31Z 2342.3899999999999 2024-01-20T02:05:45Z 2344.79 2024-01-20T02:06:00Z 2346.23 2024-01-20T02:06:16Z 2348.6399999999999 2024-01-20T02:06:32Z 2350.0799999999999 2024-01-20T02:06:50Z 2351.52 2024-01-20T02:07:09Z 2353.9299999999998 2024-01-20T02:07:23Z 2354.8899999999999 2024-01-20T02:07:39Z 2356.3299999999999 2024-01-20T02:07:54Z 2356.8099999999999 2024-01-20T02:08:08Z 2358.25 2024-01-20T02:08:23Z 2359.21 2024-01-20T02:08:40Z 2360.1700000000001 2024-01-20T02:08:53Z 2361.1399999999999 2024-01-20T02:09:05Z 2362.5799999999999 2024-01-20T02:09:20Z 2362.5799999999999 2024-01-20T02:09:38Z 2362.5799999999999 2024-01-20T02:09:55Z 2363.0599999999999 2024-01-20T02:10:09Z 2363.0599999999999 2024-01-20T02:10:24Z 2363.54 2024-01-20T02:10:42Z 2364.5 2024-01-20T02:10:58Z 2364.98 2024-01-20T02:11:13Z 2365.46 2024-01-20T02:11:32Z 2365.46 2024-01-20T02:11:45Z 2365.46 2024-01-20T02:12:07Z 2365.46 2024-01-20T02:12:28Z 2364.98 2024-01-20T02:12:46Z 2364.02 2024-01-20T02:13:02Z 2362.5799999999999 2024-01-20T02:13:14Z 2362.5799999999999 2024-01-20T02:13:18Z 2362.5799999999999 2024-01-20T02:13:32Z 2362.5799999999999 2024-01-20T02:13:58Z 2364.02 2024-01-20T02:14:12Z 2366.9000000000001 2024-01-20T02:14:33Z 2370.27 2024-01-20T02:14:49Z 2372.1900000000001 2024-01-20T02:15:05Z 2374.1100000000001 2024-01-20T02:15:22Z 2375.0700000000002 2024-01-20T02:15:38Z 2375.5500000000002 2024-01-20T02:15:55Z 2375.5500000000002 2024-01-20T02:16:09Z 2378.4400000000001 2024-01-20T02:16:25Z 2379.4000000000001 2024-01-20T02:16:43Z 2380.3600000000001 2024-01-20T02:17:00Z 2381.3200000000002 2024-01-20T02:17:14Z 2382.7600000000002 2024-01-20T02:17:28Z 2384.21 2024-01-20T02:17:47Z 2385.1700000000001 2024-01-20T02:17:57Z 2385.1700000000001 2024-01-20T02:18:15Z 2385.1700000000001 2024-01-20T02:18:38Z 2384.21 2024-01-20T02:18:55Z 2383.73 2024-01-20T02:19:08Z 2382.2800000000002 2024-01-20T02:19:22Z 2380.8400000000001 2024-01-20T02:19:35Z 2378.9200000000001 2024-01-20T02:19:48Z 2378.9200000000001 2024-01-20T02:20:04Z 2377.96 2024-01-20T02:20:17Z 2379.4000000000001 2024-01-20T02:20:23Z 2381.8000000000002 2024-01-20T02:20:38Z 2383.25 2024-01-20T02:20:49Z 2385.6500000000001 2024-01-20T02:21:05Z 2385.6500000000001 2024-01-20T02:21:23Z 2385.6500000000001 2024-01-20T02:21:41Z 2384.6900000000001 2024-01-20T02:21:57Z 2384.21 2024-01-20T02:22:22Z 2386.6100000000001 2024-01-20T02:22:41Z 2384.21 2024-01-20T02:23:04Z 2384.21 2024-01-20T02:23:21Z 2383.73 2024-01-20T02:23:33Z 2383.73 2024-01-20T02:23:49Z 2385.1700000000001 2024-01-20T02:24:04Z 2385.1700000000001 2024-01-20T02:24:29Z 2384.21 2024-01-20T02:24:49Z 2385.6500000000001 2024-01-20T02:25:06Z 2384.21 2024-01-20T02:25:14Z 2384.21 2024-01-20T02:25:30Z 2384.21 2024-01-20T02:25:51Z 2385.6500000000001 2024-01-20T02:26:04Z 2385.6500000000001 2024-01-20T02:26:20Z 2383.25 2024-01-20T02:26:35Z 2384.6900000000001 2024-01-20T02:26:42Z 2385.6500000000001 2024-01-20T02:26:57Z 2383.73 2024-01-20T02:27:08Z 2383.73 2024-01-20T02:27:24Z 2381.8000000000002 2024-01-20T02:27:39Z 2380.8400000000001 2024-01-20T02:27:55Z 2378.9200000000001 2024-01-20T02:27:59Z 2377.48 2024-01-20T02:28:12Z 2375.5500000000002 2024-01-20T02:28:27Z 2374.1100000000001 2024-01-20T02:28:40Z 2375.5500000000002 2024-01-20T02:28:55Z 2376.52 2024-01-20T02:29:10Z 2376.52 2024-01-20T02:29:25Z 2376.52 2024-01-20T02:29:39Z 2376.04 2024-01-20T02:29:46Z 2376.04 2024-01-20T02:29:57Z 2377.48 2024-01-20T02:29:59Z 2380.3600000000001 2024-01-20T02:30:14Z 2381.8000000000002 2024-01-20T02:30:31Z 2383.25 2024-01-20T02:30:51Z 2385.6500000000001 2024-01-20T02:31:07Z 2387.0900000000001 2024-01-20T02:31:28Z 2389.0100000000002 2024-01-20T02:31:45Z 2392.3800000000001 2024-01-20T02:31:59Z 2395.2600000000002 2024-01-20T02:32:16Z 2395.2600000000002 2024-01-20T02:32:30Z 2395.2600000000002 2024-01-20T02:32:45Z 2392.3800000000001 2024-01-20T02:32:59Z 2390.9400000000001 2024-01-20T02:33:12Z 2390.46 2024-01-20T02:33:24Z 2391.9000000000001 2024-01-20T02:33:31Z 2392.8600000000001 2024-01-20T02:33:40Z 2392.3800000000001 2024-01-20T02:33:56Z 2389.9699999999998 2024-01-20T02:34:12Z 2389.0100000000002 2024-01-20T02:34:41Z 2386.1300000000001 2024-01-20T02:34:52Z 2383.25 2024-01-20T02:35:03Z 2383.25 2024-01-20T02:35:04Z 2384.6900000000001 2024-01-20T02:35:07Z 2383.25 2024-01-20T02:35:12Z 2379.8800000000001 2024-01-20T02:35:22Z 2383.73 2024-01-20T02:35:23Z 2381.8000000000002 2024-01-20T02:35:26Z 2381.8000000000002 2024-01-20T02:35:40Z 2384.6900000000001 2024-01-20T02:35:54Z 2385.1700000000001 2024-01-20T02:36:07Z 2385.1700000000001 2024-01-20T02:36:20Z 2386.6100000000001 2024-01-20T02:36:36Z 2386.6100000000001 2024-01-20T02:36:45Z 2387.0900000000001 2024-01-20T02:36:57Z 2387.0900000000001 2024-01-20T02:37:12Z 2388.5300000000002 2024-01-20T02:37:27Z 2390.46 2024-01-20T02:37:44Z 2392.3800000000001 2024-01-20T02:37:58Z 2393.3400000000001 2024-01-20T02:38:13Z 2393.8200000000002 2024-01-20T02:38:27Z 2393.3400000000001 2024-01-20T02:38:44Z 2393.3400000000001 2024-01-20T02:39:19Z 2392.8600000000001 2024-01-20T02:39:52Z 2392.8600000000001 2024-01-20T02:40:29Z 2392.8600000000001 2024-01-20T02:41:02Z 2392.3800000000001 2024-01-20T02:41:31Z 2392.3800000000001 2024-01-20T02:42:05Z 2392.3800000000001 2024-01-20T02:42:47Z 2391.9000000000001 2024-01-20T02:43:30Z 2391.9000000000001 2024-01-20T02:43:58Z 2393.3400000000001 2024-01-20T02:44:28Z 2392.8600000000001 2024-01-20T02:44:55Z 2392.8600000000001 2024-01-20T02:45:31Z 2393.3400000000001 2024-01-20T02:45:58Z 2393.3400000000001 2024-01-20T02:46:39Z 2389.9699999999998 2024-01-20T02:46:50Z 2395.7399999999998 2024-01-20T02:46:51Z 2393.3400000000001 2024-01-20T02:46:52Z 2392.8600000000001 2024-01-20T02:46:54Z 2392.8600000000001 2024-01-20T02:47:26Z 2387.0900000000001 2024-01-20T02:47:27Z 2396.2199999999998 2024-01-20T02:47:28Z 2394.7800000000002 2024-01-20T02:47:29Z 2392.8600000000001 2024-01-20T02:47:31Z 2393.3400000000001 2024-01-20T02:47:51Z 2393.3400000000001 2024-01-20T02:48:18Z 2391.9000000000001 2024-01-20T02:48:48Z 2391.9000000000001 2024-01-20T02:49:21Z 2393.3400000000001 2024-01-20T02:49:35Z 2393.3400000000001 2024-01-20T02:50:04Z 2393.8200000000002 2024-01-20T02:50:18Z 2393.8200000000002 2024-01-20T02:50:29Z 2393.3400000000001 2024-01-20T02:50:35Z 2393.3400000000001 2024-01-20T02:50:53Z 2393.3400000000001 2024-01-20T02:51:09Z 2393.3400000000001 2024-01-20T02:51:24Z 2392.8600000000001 2024-01-20T02:51:41Z 2392.3800000000001 2024-01-20T02:51:45Z 2390.9400000000001 2024-01-20T02:51:57Z 2390.46 2024-01-20T02:52:02Z 2389.9699999999998 2024-01-20T02:52:15Z 2388.0500000000002 2024-01-20T02:52:30Z 2388.0500000000002 2024-01-20T02:52:45Z 2388.0500000000002 2024-01-20T02:52:55Z 2387.5700000000002 2024-01-20T02:53:06Z 2387.5700000000002 2024-01-20T02:53:15Z 2387.5700000000002 2024-01-20T02:53:23Z 2389.0100000000002 2024-01-20T02:53:30Z 2389.0100000000002 2024-01-20T02:53:39Z 2389.0100000000002 2024-01-20T02:53:49Z 2389.0100000000002 2024-01-20T02:53:58Z 2387.5700000000002 2024-01-20T02:54:11Z 2389.0100000000002 2024-01-20T02:54:16Z 2388.5300000000002 2024-01-20T02:54:26Z 2389.0100000000002 2024-01-20T02:54:40Z 2389.9699999999998 2024-01-20T02:54:55Z 2389.9699999999998 2024-01-20T02:55:11Z 2389.9699999999998 2024-01-20T02:55:26Z 2389.0100000000002 2024-01-20T02:55:41Z 2387.5700000000002 2024-01-20T02:56:01Z 2386.6100000000001 2024-01-20T02:56:20Z 2385.6500000000001 2024-01-20T02:56:37Z 2385.6500000000001 2024-01-20T02:57:00Z 2384.6900000000001 2024-01-20T02:57:16Z 2381.3200000000002 2024-01-20T02:57:29Z 2377.96 2024-01-20T02:57:44Z 2374.5900000000001 2024-01-20T02:57:59Z 2372.6700000000001 2024-01-20T02:58:12Z 2371.23 2024-01-20T02:58:26Z 2368.3499999999999 2024-01-20T02:58:43Z 2365.46 2024-01-20T02:58:59Z 2362.5799999999999 2024-01-20T02:59:11Z 2359.21 2024-01-20T02:59:27Z 2357.77 2024-01-20T02:59:42Z 2354.8899999999999 2024-01-20T02:59:58Z 2353.4400000000001 2024-01-20T03:00:11Z 2350.0799999999999 2024-01-20T03:00:28Z 2350.0799999999999 2024-01-20T03:00:29Z 2348.6399999999999 2024-01-20T03:00:45Z 2348.1599999999999 2024-01-20T03:01:00Z 2347.6799999999998 2024-01-20T03:01:14Z 2346.7199999999998 2024-01-20T03:01:29Z 2345.27 2024-01-20T03:01:43Z 2345.27 2024-01-20T03:01:45Z 2345.27 2024-01-20T03:01:57Z 2345.27 2024-01-20T03:02:11Z 2346.7199999999998 2024-01-20T03:02:28Z 2346.7199999999998 2024-01-20T03:02:45Z 2345.27 2024-01-20T03:02:58Z 2348.1599999999999 2024-01-20T03:03:12Z 2349.1199999999999 2024-01-20T03:03:27Z 2349.1199999999999 2024-01-20T03:03:50Z 2347.6799999999998 2024-01-20T03:03:57Z 2344.79 2024-01-20T03:04:14Z 2344.79 2024-01-20T03:04:28Z 2345.27 2024-01-20T03:04:45Z 2345.27 2024-01-20T03:04:55Z 2345.27 2024-01-20T03:05:02Z 2345.27 2024-01-20T03:05:15Z 2345.27 2024-01-20T03:05:28Z 2345.27 2024-01-20T03:05:42Z 2345.27 2024-01-20T03:05:56Z 2345.27 2024-01-20T03:06:11Z 2345.27 2024-01-20T03:06:26Z 2344.3099999999999 2024-01-20T03:06:41Z 2346.23 2024-01-20T03:06:45Z 2344.79 2024-01-20T03:06:47Z 2344.79 2024-01-20T03:07:02Z 2344.79 2024-01-20T03:07:15Z 2344.79 2024-01-20T03:07:34Z 2346.23 2024-01-20T03:07:37Z 2344.79 2024-01-20T03:07:52Z 2344.79 2024-01-20T03:08:18Z 2344.3099999999999 2024-01-20T03:08:39Z 2344.3099999999999 2024-01-20T03:08:59Z 2344.3099999999999 2024-01-20T03:09:22Z 2344.3099999999999 2024-01-20T03:09:44Z 2344.3099999999999 2024-01-20T03:10:07Z 2343.8299999999999 2024-01-20T03:10:28Z 2343.8299999999999 2024-01-20T03:10:52Z 2345.27 2024-01-20T03:11:05Z 2345.27 2024-01-20T03:11:28Z 2345.27 2024-01-20T03:11:47Z 2346.23 2024-01-20T03:12:05Z 2344.79 2024-01-20T03:12:10Z 2344.79 2024-01-20T03:12:33Z 2344.79 2024-01-20T03:12:53Z 2345.75 2024-01-20T03:13:15Z 2345.75 2024-01-20T03:13:34Z 2345.75 2024-01-20T03:13:56Z 2345.75 2024-01-20T03:14:25Z 2345.75 2024-01-20T03:14:48Z 2345.75 2024-01-20T03:15:09Z 2344.3099999999999 2024-01-20T03:15:23Z 2344.3099999999999 2024-01-20T03:15:44Z 2344.3099999999999 2024-01-20T03:16:07Z 2345.27 2024-01-20T03:16:30Z 2345.75 2024-01-20T03:16:47Z 2344.3099999999999 2024-01-20T03:16:58Z 2345.75 2024-01-20T03:17:00Z 2344.79 2024-01-20T03:17:08Z 2345.27 2024-01-20T03:17:27Z 2345.27 2024-01-20T03:17:44Z 2345.27 2024-01-20T03:18:01Z 2345.27 2024-01-20T03:18:23Z 2344.79 2024-01-20T03:18:37Z 2346.23 2024-01-20T03:18:43Z 2344.79 2024-01-20T03:18:44Z 2344.79 2024-01-20T03:19:00Z 2344.3099999999999 2024-01-20T03:19:16Z 2345.27 2024-01-20T03:19:36Z 2345.27 2024-01-20T03:19:48Z 2345.27 2024-01-20T03:19:58Z 2345.27 2024-01-20T03:20:13Z 2345.27 2024-01-20T03:20:29Z 2345.27 2024-01-20T03:20:45Z 2345.27 2024-01-20T03:21:10Z 2345.27 2024-01-20T03:21:25Z 2345.27 2024-01-20T03:21:43Z 2344.79 2024-01-20T03:21:55Z 2344.79 2024-01-20T03:22:02Z 2344.79 2024-01-20T03:22:09Z 2344.79 2024-01-20T03:22:17Z 2344.79 2024-01-20T03:22:29Z 2345.27 2024-01-20T03:22:42Z 2345.27 2024-01-20T03:22:54Z 2346.23 2024-01-20T03:23:08Z 2346.7199999999998 2024-01-20T03:23:23Z 2348.1599999999999 2024-01-20T03:23:39Z 2348.6399999999999 2024-01-20T03:23:54Z 2349.1199999999999 2024-01-20T03:24:08Z 2349.1199999999999 2024-01-20T03:24:13Z 2349.1199999999999 2024-01-20T03:24:28Z 2347.1999999999998 2024-01-20T03:24:45Z 2345.27 2024-01-20T03:25:00Z 2345.27 2024-01-20T03:25:18Z 2344.79 2024-01-20T03:25:32Z 2344.79 2024-01-20T03:25:53Z 2344.3099999999999 2024-01-20T03:26:06Z 2345.75 2024-01-20T03:26:14Z 2345.27 2024-01-20T03:26:28Z 2345.27 2024-01-20T03:26:29Z 2345.27 2024-01-20T03:26:43Z 2346.7199999999998 2024-01-20T03:26:56Z 2348.6399999999999 2024-01-20T03:27:05Z 2349.5999999999999 2024-01-20T03:27:20Z 2352.96 2024-01-20T03:27:35Z 2354.8899999999999 2024-01-20T03:27:51Z 2357.29 2024-01-20T03:28:08Z 2359.21 2024-01-20T03:28:23Z 2360.6500000000001 2024-01-20T03:28:37Z 2363.0599999999999 2024-01-20T03:28:52Z 2364.98 2024-01-20T03:29:06Z 2365.46 2024-01-20T03:29:21Z 2365.46 2024-01-20T03:29:38Z 2364.02 2024-01-20T03:29:53Z 2362.5799999999999 2024-01-20T03:30:07Z 2360.1700000000001 2024-01-20T03:30:23Z 2357.29 2024-01-20T03:30:36Z 2354.8899999999999 2024-01-20T03:30:55Z 2351.52 2024-01-20T03:31:08Z 2350.0799999999999 2024-01-20T03:31:26Z 2350.0799999999999 2024-01-20T03:31:38Z 2349.1199999999999 2024-01-20T03:31:50Z 2348.1599999999999 2024-01-20T03:32:07Z 2347.6799999999998 2024-01-20T03:32:22Z 2348.6399999999999 2024-01-20T03:32:39Z 2349.1199999999999 2024-01-20T03:32:55Z 2347.6799999999998 2024-01-20T03:33:08Z 2347.1999999999998 2024-01-20T03:33:22Z 2347.1999999999998 2024-01-20T03:33:38Z 2347.6799999999998 2024-01-20T03:33:56Z 2348.6399999999999 2024-01-20T03:34:12Z 2348.6399999999999 2024-01-20T03:34:13Z 2349.1199999999999 2024-01-20T03:34:30Z 2349.1199999999999 2024-01-20T03:34:48Z 2348.6399999999999 2024-01-20T03:36:01Z 2349.1199999999999 2024-01-20T03:36:17Z 2349.1199999999999 2024-01-20T03:36:28Z 2349.1199999999999 2024-01-20T03:36:43Z 2349.1199999999999 2024-01-20T03:37:00Z 2349.5999999999999 2024-01-20T03:37:22Z 2350.5599999999999 2024-01-20T03:37:40Z 2351.04 2024-01-20T03:38:00Z 2351.04 2024-01-20T03:38:27Z 2351.52 2024-01-20T03:38:48Z 2352 2024-01-20T03:39:08Z 2352 2024-01-20T03:39:23Z 2352 2024-01-20T03:39:36Z 2352.48 2024-01-20T03:39:52Z 2353.4400000000001 2024-01-20T03:40:06Z 2356.3299999999999 2024-01-20T03:40:21Z 2358.73 2024-01-20T03:40:38Z 2360.6500000000001 2024-01-20T03:40:54Z 2361.1399999999999 2024-01-20T03:41:10Z 2362.5799999999999 2024-01-20T03:41:25Z 2362.5799999999999 2024-01-20T03:41:40Z 2361.1399999999999 2024-01-20T03:41:51Z 2359.6900000000001 2024-01-20T03:42:07Z 2358.73 2024-01-20T03:42:24Z 2357.77 2024-01-20T03:42:40Z 2354.8899999999999 2024-01-20T03:42:57Z 2352.48 2024-01-20T03:43:14Z 2352 2024-01-20T03:43:29Z 2351.52 2024-01-20T03:43:43Z 2348.6399999999999 2024-01-20T03:43:58Z 2350.0799999999999 2024-01-20T03:44:12Z 2351.52 2024-01-20T03:44:27Z 2352.48 2024-01-20T03:44:39Z 2352.48 2024-01-20T03:44:50Z 2352.48 2024-01-20T03:45:03Z 2353.4400000000001 2024-01-20T03:45:17Z 2353.4400000000001 2024-01-20T03:45:33Z 2353.9299999999998 2024-01-20T03:45:49Z 2352 2024-01-20T03:45:59Z 2351.04 2024-01-20T03:46:11Z 2350.0799999999999 2024-01-20T03:46:31Z 2350.0799999999999 2024-01-20T03:46:41Z 2349.5999999999999 2024-01-20T03:46:54Z 2349.1199999999999 2024-01-20T03:47:04Z 2349.1199999999999 2024-01-20T03:47:18Z 2349.1199999999999 2024-01-20T03:47:37Z 2349.1199999999999 2024-01-20T03:47:53Z 2348.6399999999999 2024-01-20T03:48:25Z 2348.6399999999999 2024-01-20T03:48:47Z 2348.6399999999999 2024-01-20T03:49:00Z 2348.6399999999999 2024-01-20T03:49:16Z 2348.6399999999999 2024-01-20T03:49:30Z 2348.6399999999999 2024-01-20T03:49:52Z 2348.1599999999999 2024-01-20T03:50:15Z 2348.1599999999999 2024-01-20T03:50:33Z 2348.1599999999999 2024-01-20T03:50:59Z 2348.1599999999999 2024-01-20T03:51:12Z 2348.1599999999999 2024-01-20T03:51:27Z 2349.5999999999999 2024-01-20T03:51:33Z 2349.5999999999999 2024-01-20T03:51:48Z 2349.5999999999999 2024-01-20T03:52:04Z 2349.5999999999999 2024-01-20T03:52:23Z 2349.5999999999999 2024-01-20T03:52:36Z 2349.5999999999999 2024-01-20T03:52:57Z 2349.5999999999999 2024-01-20T03:53:14Z 2349.5999999999999 2024-01-20T03:53:22Z 2349.5999999999999 2024-01-20T03:53:35Z 2349.5999999999999 2024-01-20T03:54:02Z 2349.5999999999999 2024-01-20T03:54:24Z 2349.5999999999999 2024-01-20T03:54:40Z 2349.5999999999999 2024-01-20T03:55:01Z 2349.1199999999999 2024-01-20T03:55:26Z 2349.5999999999999 2024-01-20T03:55:44Z 2349.5999999999999 2024-01-20T03:56:06Z 2349.5999999999999 2024-01-20T03:56:28Z 2349.5999999999999 2024-01-20T03:56:52Z 2349.1199999999999 2024-01-20T03:57:17Z 2349.1199999999999 2024-01-20T03:57:35Z 2349.5999999999999 2024-01-20T03:57:50Z 2351.52 2024-01-20T03:58:05Z 2352.48 2024-01-20T03:58:18Z 2354.4099999999999 2024-01-20T03:58:32Z 2355.8499999999999 2024-01-20T03:58:48Z 2357.29 2024-01-20T03:59:08Z 2358.73 2024-01-20T03:59:28Z 2359.21 2024-01-20T03:59:45Z 2359.6900000000001 2024-01-20T04:00:01Z 2361.1399999999999 2024-01-20T04:00:16Z 2363.0599999999999 2024-01-20T04:00:30Z 2364.98 2024-01-20T04:00:49Z 2366.4200000000001 2024-01-20T04:01:03Z 2368.8299999999999 2024-01-20T04:01:23Z 2369.79 2024-01-20T04:01:39Z 2368.3499999999999 2024-01-20T04:02:01Z 2368.3499999999999 2024-01-20T04:02:02Z 2364.98 2024-01-20T04:02:16Z 2363.0599999999999 2024-01-20T04:02:34Z 2363.0599999999999 2024-01-20T04:02:52Z 2363.0599999999999 2024-01-20T04:03:09Z 2360.6500000000001 2024-01-20T04:03:27Z 2362.0999999999999 2024-01-20T04:03:34Z 2365.46 2024-01-20T04:03:55Z 2367.3800000000001 2024-01-20T04:04:11Z 2369.3099999999999 2024-01-20T04:04:28Z 2371.23 2024-01-20T04:04:46Z 2371.71 2024-01-20T04:05:01Z 2373.6300000000001 2024-01-20T04:05:17Z 2375.5500000000002 2024-01-20T04:05:33Z 2377.48 2024-01-20T04:05:48Z 2379.4000000000001 2024-01-20T04:06:02Z 2380.8400000000001 2024-01-20T04:06:19Z 2382.7600000000002 2024-01-20T04:06:37Z 2384.6900000000001 2024-01-20T04:06:53Z 2385.1700000000001 2024-01-20T04:07:09Z 2385.6500000000001 2024-01-20T04:07:25Z 2385.1700000000001 2024-01-20T04:07:44Z 2386.1300000000001 2024-01-20T04:08:02Z 2382.7600000000002 2024-01-20T04:08:14Z 2379.8800000000001 2024-01-20T04:08:32Z 2378.9200000000001 2024-01-20T04:08:47Z 2380.8400000000001 2024-01-20T04:09:05Z 2382.7600000000002 2024-01-20T04:09:21Z 2382.7600000000002 2024-01-20T04:09:37Z 2381.3200000000002 2024-01-20T04:09:51Z 2380.3600000000001 2024-01-20T04:10:10Z 2377.48 2024-01-20T04:10:26Z 2375.5500000000002 2024-01-20T04:10:43Z 2375.5500000000002 2024-01-20T04:10:58Z 2372.1900000000001 2024-01-20T04:11:14Z 2369.3099999999999 2024-01-20T04:11:27Z 2365.46 2024-01-20T04:11:45Z 2363.54 2024-01-20T04:12:06Z 2365.46 2024-01-20T04:12:18Z 2364.02 2024-01-20T04:12:22Z 2365.46 2024-01-20T04:12:36Z 2365.46 2024-01-20T04:12:45Z 2364.02 2024-01-20T04:12:47Z 2363.0599999999999 2024-01-20T04:13:03Z 2362.5799999999999 2024-01-20T04:13:21Z 2360.6500000000001 2024-01-20T04:13:38Z 2359.21 2024-01-20T04:13:56Z 2359.21 2024-01-20T04:14:18Z 2359.21 2024-01-20T04:14:45Z 2357.77 2024-01-20T04:14:48Z 2354.8899999999999 2024-01-20T04:15:04Z 2352.96 2024-01-20T04:15:27Z 2351.04 2024-01-20T04:15:47Z 2349.1199999999999 2024-01-20T04:16:05Z 2346.7199999999998 2024-01-20T04:16:19Z 2343.3499999999999 2024-01-20T04:16:38Z 2341.9099999999999 2024-01-20T04:16:57Z 2338.54 2024-01-20T04:17:10Z 2338.54 2024-01-20T04:17:14Z 2335.6599999999999 2024-01-20T04:17:28Z 2332.7800000000002 2024-01-20T04:17:42Z 2329.8899999999999 2024-01-20T04:17:56Z 2327.0100000000002 2024-01-20T04:18:14Z 2323.6399999999999 2024-01-20T04:18:31Z 2320.7600000000002 2024-01-20T04:18:46Z 2317.8800000000001 2024-01-20T04:19:02Z 2317.4000000000001 2024-01-20T04:19:18Z 2315.4699999999998 2024-01-20T04:19:20Z 2312.5900000000001 2024-01-20T04:19:33Z 2309.6999999999998 2024-01-20T04:19:46Z 2307.3000000000002 2024-01-20T04:20:01Z 2303.9400000000001 2024-01-20T04:20:17Z 2302.4899999999998 2024-01-20T04:20:32Z 2300.5700000000002 2024-01-20T04:20:47Z 2297.6900000000001 2024-01-20T04:21:01Z 2297.6900000000001 2024-01-20T04:21:02Z 2296.25 2024-01-20T04:21:19Z 2292.4000000000001 2024-01-20T04:21:38Z 2292.4000000000001 2024-01-20T04:21:47Z 2291.4400000000001 2024-01-20T04:21:59Z 2290.96 2024-01-20T04:22:07Z 2290 2024-01-20T04:22:13Z 2286.1500000000001 2024-01-20T04:22:30Z 2282.3099999999999 2024-01-20T04:22:39Z 2288.0799999999999 2024-01-20T04:22:42Z 2285.1900000000001 2024-01-20T04:22:43Z 2284.23 2024-01-20T04:22:45Z 2282.3099999999999 2024-01-20T04:22:52Z 2279.4200000000001 2024-01-20T04:23:08Z 2277.5 2024-01-20T04:23:22Z 2274.6199999999999 2024-01-20T04:23:41Z 2271.25 2024-01-20T04:23:58Z 2269.8099999999999 2024-01-20T04:24:13Z 2269.8099999999999 2024-01-20T04:24:30Z 2266.4499999999998 2024-01-20T04:24:46Z 2263.0799999999999 2024-01-20T04:25:00Z 2263.5599999999999 2024-01-20T04:25:13Z 2262.1199999999999 2024-01-20T04:25:15Z 2258.75 2024-01-20T04:25:30Z 2255.8699999999999 2024-01-20T04:25:47Z 2254.9099999999999 2024-01-20T04:26:02Z 2254.4299999999998 2024-01-20T04:26:19Z 2251.54 2024-01-20T04:26:34Z 2247.6999999999998 2024-01-20T04:26:49Z 2245.3000000000002 2024-01-20T04:27:04Z 2241.9299999999998 2024-01-20T04:27:18Z 2239.5300000000002 2024-01-20T04:27:32Z 2236.6399999999999 2024-01-20T04:27:42Z 2234.2399999999998 2024-01-20T04:28:00Z 2233.7600000000002 2024-01-20T04:28:16Z 2231.8400000000001 2024-01-20T04:28:22Z 2229.4299999999998 2024-01-20T04:28:40Z 2227.5100000000002 2024-01-20T04:28:57Z 2225.1100000000001 2024-01-20T04:29:10Z 2223.6700000000001 2024-01-20T04:29:26Z 2221.2600000000002 2024-01-20T04:29:45Z 2218.8600000000001 2024-01-20T04:29:59Z 2215.98 2024-01-20T04:30:13Z 2213.0900000000001 2024-01-20T04:30:28Z 2210.6900000000001 2024-01-20T04:30:41Z 2208.29 2024-01-20T04:30:55Z 2205.8800000000001 2024-01-20T04:31:08Z 2203 2024-01-20T04:31:26Z 2200.1100000000001 2024-01-20T04:31:36Z 2197.23 2024-01-20T04:31:50Z 2194.3499999999999 2024-01-20T04:32:07Z 2192.4200000000001 2024-01-20T04:32:23Z 2191.9400000000001 2024-01-20T04:32:40Z 2191.9400000000001 2024-01-20T04:32:50Z 2190.5 2024-01-20T04:32:56Z 2191.46 2024-01-20T21:54:29Z 2191.9400000000001 2024-01-20T21:54:30Z 2192.9000000000001 2024-01-20T21:54:59Z 2191.9400000000001 2024-01-20T21:55:18Z 2191.46 2024-01-20T21:55:36Z 2191.46 2024-01-20T21:55:50Z 2191.46 2024-01-20T21:56:06Z 2191.46 2024-01-20T21:56:26Z 2191.46 2024-01-20T21:56:40Z 2192.9000000000001 2024-01-20T21:56:48Z 2194.3499999999999 2024-01-20T21:57:12Z 2194.8299999999999 2024-01-20T21:57:31Z 2195.3099999999999 2024-01-20T21:57:47Z 2196.27 2024-01-20T21:58:06Z 2197.71 2024-01-20T21:58:25Z 2198.1900000000001 2024-01-20T21:58:44Z 2200.1100000000001 2024-01-20T21:58:57Z 2200.1100000000001 2024-01-20T21:59:12Z 2198.6700000000001 2024-01-20T21:59:19Z 2198.1900000000001 2024-01-20T21:59:27Z 2198.1900000000001 2024-01-20T21:59:45Z 2201.5599999999999 2024-01-20T21:59:57Z 2204.9200000000001 2024-01-20T22:00:21Z 2207.3200000000002 2024-01-20T22:00:39Z 2210.21 2024-01-20T22:01:01Z 2211.6500000000001 2024-01-20T22:01:18Z 2214.0500000000002 2024-01-20T22:01:36Z 2214.5300000000002 2024-01-20T22:01:55Z 2215.5 2024-01-20T22:02:15Z 2216.46 2024-01-20T22:02:32Z 2215.98 2024-01-20T22:03:00Z 2215.98 2024-01-20T22:03:20Z 2216.9400000000001 2024-01-20T22:03:35Z 2215.5 2024-01-20T22:03:48Z 2214.0500000000002 2024-01-20T22:04:11Z 2214.0500000000002 2024-01-20T22:04:26Z 2215.5 2024-01-20T22:04:45Z 2214.0500000000002 2024-01-20T22:05:07Z 2212.6100000000001 2024-01-20T22:05:25Z 2213.5700000000002 2024-01-20T22:05:46Z 2214.5300000000002 2024-01-20T22:06:06Z 2215.5 2024-01-20T22:06:26Z 2217.9000000000001 2024-01-20T22:06:48Z 2218.3800000000001 2024-01-20T22:07:07Z 2219.3400000000001 2024-01-20T22:07:29Z 2219.3400000000001 2024-01-20T22:07:47Z 2219.8200000000002 2024-01-20T22:08:06Z 2220.7800000000002 2024-01-20T22:08:23Z 2221.2600000000002 2024-01-20T22:08:42Z 2218.8600000000001 2024-01-20T22:09:00Z 2215.98 2024-01-20T22:09:17Z 2214.0500000000002 2024-01-20T22:09:27Z 2213.5700000000002 2024-01-20T22:09:45Z 2213.5700000000002 2024-01-20T22:10:02Z 2213.5700000000002 2024-01-20T22:10:19Z 2212.6100000000001 2024-01-20T22:10:38Z 2212.6100000000001 2024-01-20T22:10:56Z 2215.0100000000002 2024-01-20T22:11:15Z 2217.9000000000001 2024-01-20T22:11:28Z 2218.3800000000001 2024-01-20T22:11:44Z 2219.3400000000001 2024-01-20T22:12:00Z 2218.3800000000001 2024-01-20T22:12:13Z 2218.3800000000001 2024-01-20T22:12:29Z 2218.3800000000001 2024-01-20T22:12:45Z 2220.7800000000002 2024-01-20T22:13:03Z 2220.7800000000002 2024-01-20T22:13:22Z 2219.3400000000001 2024-01-20T22:13:36Z 2216.46 2024-01-20T22:13:51Z 2214.5300000000002 2024-01-20T22:14:08Z 2214.0500000000002 2024-01-20T22:14:21Z 2210.21 2024-01-20T22:14:37Z 2208.29 2024-01-20T22:14:53Z 2206.8400000000001 2024-01-20T22:15:11Z 2204.4400000000001 2024-01-20T22:15:26Z 2202.52 2024-01-20T22:15:42Z 2199.6300000000001 2024-01-20T22:15:59Z 2197.71 2024-01-20T22:16:14Z 2199.1500000000001 2024-01-20T22:16:28Z 2199.1500000000001 2024-01-20T22:16:48Z 2197.71 2024-01-20T22:16:59Z 2195.79 2024-01-20T22:17:13Z 2195.79 2024-01-20T22:17:26Z 2195.79 2024-01-20T22:17:45Z 2194.8299999999999 2024-01-20T22:18:02Z 2192.4200000000001 2024-01-20T22:18:16Z 2190.98 2024-01-20T22:18:32Z 2189.54 2024-01-20T22:18:46Z 2187.6199999999999 2024-01-20T22:19:03Z 2185.6900000000001 2024-01-20T22:19:21Z 2183.29 2024-01-20T22:19:39Z 2179.9299999999998 2024-01-20T22:19:54Z 2177.52 2024-01-20T22:20:08Z 2174.1599999999999 2024-01-20T22:20:23Z 2173.6799999999998 2024-01-20T22:20:31Z 2172.2399999999998 2024-01-20T22:20:46Z 2170.79 2024-01-20T22:21:01Z 2169.8299999999999 2024-01-20T22:21:16Z 2168.3899999999999 2024-01-20T22:21:18Z 2165.0300000000002 2024-01-20T22:21:33Z 2164.0599999999999 2024-01-20T22:21:46Z 2164.5500000000002 2024-01-20T22:21:59Z 2161.1799999999998 2024-01-20T22:22:11Z 2161.1799999999998 2024-01-20T22:22:25Z 2161.1799999999998 2024-01-20T22:22:38Z 2162.6199999999999 2024-01-20T22:22:42Z 2165.5100000000002 2024-01-20T22:22:58Z 2165.5100000000002 2024-01-20T22:23:16Z 2164.5500000000002 2024-01-20T22:23:24Z 2165.5100000000002 2024-01-20T22:23:39Z 2165.9899999999998 2024-01-20T22:23:55Z 2165.0300000000002 2024-01-20T22:24:11Z 2164.5500000000002 2024-01-20T22:24:27Z 2165.9899999999998 2024-01-20T22:24:38Z 2167.9099999999999 2024-01-20T22:24:56Z 2167.9099999999999 2024-01-20T22:25:12Z 2166.4699999999998 2024-01-20T22:25:28Z 2164.5500000000002 2024-01-20T22:25:43Z 2164.0599999999999 2024-01-20T22:25:57Z 2165.0300000000002 2024-01-20T22:26:12Z 2167.4299999999998 2024-01-20T22:26:29Z 2168.8699999999999 2024-01-20T22:26:44Z 2168.8699999999999 2024-01-20T22:27:01Z 2166.9499999999998 2024-01-20T22:27:08Z 2164.0599999999999 2024-01-20T22:27:23Z 2161.1799999999998 2024-01-20T22:27:42Z 2161.1799999999998 2024-01-20T22:27:57Z 2162.6199999999999 2024-01-20T22:28:05Z 2164.5500000000002 2024-01-20T22:28:22Z 2167.4299999999998 2024-01-20T22:28:37Z 2169.3499999999999 2024-01-20T22:28:52Z 2169.8299999999999 2024-01-20T22:29:08Z 2170.79 2024-01-20T22:29:24Z 2170.79 2024-01-20T22:29:41Z 2170.79 2024-01-20T22:30:01Z 2170.79 2024-01-20T22:30:24Z 2171.27 2024-01-20T22:30:55Z 2171.27 2024-01-20T22:31:18Z 2170.79 2024-01-20T22:31:41Z 2169.8299999999999 2024-01-20T22:32:04Z 2159.7399999999998 2024-01-20T22:32:12Z 2170.79 2024-01-20T22:32:13Z 2177.52 2024-01-20T22:32:14Z 2171.7600000000002 2024-01-20T22:32:15Z 2170.3099999999999 2024-01-20T22:32:17Z 2169.3499999999999 2024-01-20T22:32:38Z 2171.27 2024-01-20T22:32:58Z 2173.6799999999998 2024-01-20T22:33:19Z 2176.5599999999999 2024-01-20T22:33:36Z 2178.48 2024-01-20T22:33:48Z 2177.04 2024-01-20T22:33:51Z 2177.04 2024-01-20T22:34:10Z 2178 2024-01-20T22:34:15Z 2178.9699999999998 2024-01-20T22:34:28Z 2179.4499999999998 2024-01-20T22:34:42Z 2180.4099999999999 2024-01-20T22:34:54Z 2181.8499999999999 2024-01-20T22:35:05Z 2182.3299999999999 2024-01-20T22:35:18Z 2183.77 2024-01-20T22:35:30Z 2183.77 2024-01-20T22:35:44Z 2185.6900000000001 2024-01-20T22:36:00Z 2182.8099999999999 2024-01-20T22:36:09Z 2182.8099999999999 2024-01-20T22:36:10Z 2183.77 2024-01-20T22:36:23Z 2186.1799999999998 2024-01-20T22:36:39Z 2189.0599999999999 2024-01-20T22:36:53Z 2190.02 2024-01-20T22:37:08Z 2190.5 2024-01-20T22:37:23Z 2191.46 2024-01-20T22:37:37Z 2191.9400000000001 2024-01-20T22:37:53Z 2189.54 2024-01-20T22:38:10Z 2190.98 2024-01-20T22:38:16Z 2193.3899999999999 2024-01-20T22:38:35Z 2194.8299999999999 2024-01-20T22:38:54Z 2195.3099999999999 2024-01-20T22:39:07Z 2194.8299999999999 2024-01-20T22:39:17Z 2194.8299999999999 2024-01-20T22:39:31Z 2195.79 2024-01-20T22:39:51Z 2197.71 2024-01-20T22:40:06Z 2200.5900000000001 2024-01-20T22:40:26Z 2202.52 2024-01-20T22:40:40Z 2204.4400000000001 2024-01-20T22:40:55Z 2205.4000000000001 2024-01-20T22:41:08Z 2207.3200000000002 2024-01-20T22:41:21Z 2208.29 2024-01-20T22:41:35Z 2210.21 2024-01-20T22:41:48Z 2211.6500000000001 2024-01-20T22:42:01Z 2213.5700000000002 2024-01-20T22:42:15Z 2215.5 2024-01-20T22:42:31Z 2215.98 2024-01-20T22:42:47Z 2216.9400000000001 2024-01-20T22:42:59Z 2217.9000000000001 2024-01-20T22:43:16Z 2219.3400000000001 2024-01-20T22:43:30Z 2220.7800000000002 2024-01-20T22:43:44Z 2220.7800000000002 2024-01-20T22:44:07Z 2221.2600000000002 2024-01-20T22:44:31Z 2221.2600000000002 2024-01-20T22:44:50Z 2222.2199999999998 2024-01-20T22:45:06Z 2221.2600000000002 2024-01-20T22:45:11Z 2222.2199999999998 2024-01-20T22:45:24Z 2223.6700000000001 2024-01-20T22:45:34Z 2223.6700000000001 2024-01-20T22:45:48Z 2224.1500000000001 2024-01-20T22:46:02Z 2223.6700000000001 2024-01-20T22:46:11Z 2222.71 2024-01-20T22:46:13Z 2222.2199999999998 2024-01-20T22:46:17Z 2223.6700000000001 2024-01-20T22:46:30Z 2223.6700000000001 2024-01-20T22:46:31Z 2224.6300000000001 2024-01-20T22:46:49Z 2224.6300000000001 2024-01-20T22:47:11Z 2223.1900000000001 2024-01-20T22:47:23Z 2222.71 2024-01-20T22:47:42Z 2222.71 2024-01-20T22:47:55Z 2222.2199999999998 2024-01-20T22:48:10Z 2223.1900000000001 2024-01-20T22:48:26Z 2222.2199999999998 2024-01-20T22:48:38Z 2222.2199999999998 2024-01-20T22:48:50Z 2222.2199999999998 2024-01-20T22:49:06Z 2221.7399999999998 2024-01-20T22:49:26Z 2221.7399999999998 2024-01-20T22:49:46Z 2221.7399999999998 2024-01-20T22:50:08Z 2221.7399999999998 2024-01-20T22:50:27Z 2222.71 2024-01-20T22:50:49Z 2222.71 2024-01-20T22:51:06Z 2222.71 2024-01-20T22:51:26Z 2222.71 2024-01-20T22:51:42Z 2222.71 2024-01-20T22:52:10Z 2222.71 2024-01-20T22:52:23Z 2221.2600000000002 2024-01-20T22:52:32Z 2221.2600000000002 2024-01-20T22:52:52Z 2221.2600000000002 2024-01-20T22:53:07Z 2221.2600000000002 2024-01-20T22:53:23Z 2221.2600000000002 2024-01-20T22:53:39Z 2221.2600000000002 2024-01-20T22:53:53Z 2221.2600000000002 2024-01-20T22:53:58Z 2222.2199999999998 2024-01-20T22:54:10Z 2222.2199999999998 2024-01-20T22:54:23Z 2222.2199999999998 2024-01-20T22:54:25Z 2222.2199999999998 2024-01-20T22:54:36Z 2221.2600000000002 2024-01-20T22:54:45Z 2221.2600000000002 2024-01-20T22:55:00Z 2221.2600000000002 2024-01-20T22:55:24Z 2220.7800000000002 2024-01-20T22:55:50Z 2220.7800000000002 2024-01-20T22:56:27Z 2220.7800000000002 2024-01-20T22:56:52Z 2220.7800000000002 2024-01-20T22:57:13Z 2220.7800000000002 2024-01-20T22:57:47Z 2220.7800000000002 2024-01-20T22:58:19Z 2220.7800000000002 2024-01-20T22:58:38Z 2222.71 2024-01-20T22:58:48Z 2221.2600000000002 2024-01-20T22:58:50Z 2220.7800000000002 2024-01-20T22:59:11Z 2220.3000000000002 2024-01-20T22:59:16Z 2220.3000000000002 2024-01-20T22:59:27Z 2220.3000000000002 2024-01-20T22:59:31Z 2220.3000000000002 2024-01-20T22:59:42Z 2220.3000000000002 2024-01-20T23:00:10Z 2220.3000000000002 2024-01-20T23:00:34Z 2220.3000000000002 2024-01-20T23:00:49Z 2220.3000000000002 2024-01-20T23:01:00Z 2220.3000000000002 2024-01-20T23:01:12Z 2219.8200000000002 2024-01-20T23:01:27Z 2219.8200000000002 2024-01-20T23:01:41Z 2219.8200000000002 2024-01-20T23:01:54Z 2219.8200000000002 2024-01-20T23:02:08Z 2219.8200000000002 2024-01-20T23:02:17Z 2219.8200000000002 2024-01-20T23:02:27Z 2219.8200000000002 2024-01-20T23:02:43Z 2219.8200000000002 2024-01-20T23:02:53Z 2219.8200000000002 2024-01-20T23:03:18Z 2219.8200000000002 2024-01-20T23:03:34Z 2219.8200000000002 2024-01-20T23:03:40Z 2219.8200000000002 2024-01-20T23:03:43Z 2219.8200000000002 2024-01-20T23:03:57Z 2221.2600000000002 2024-01-20T23:04:14Z 2219.8200000000002 2024-01-20T23:04:31Z 2219.3400000000001 2024-01-20T23:04:47Z 2219.3400000000001 2024-01-20T23:05:08Z 2220.3000000000002 2024-01-20T23:05:19Z 2219.3400000000001 2024-01-20T23:05:39Z 2219.3400000000001 2024-01-20T23:05:58Z 2219.3400000000001 2024-01-20T23:06:11Z 2219.8200000000002 2024-01-20T23:06:31Z 2219.3400000000001 2024-01-20T23:06:44Z 2219.3400000000001 2024-01-20T23:06:56Z 2219.3400000000001 2024-01-20T23:07:08Z 2218.8600000000001 2024-01-20T23:07:19Z 2218.8600000000001 2024-01-20T23:07:32Z 2217.9000000000001 2024-01-20T23:07:46Z 2218.3800000000001 2024-01-20T23:07:59Z 2216.46 2024-01-20T23:08:15Z 2216.9400000000001 2024-01-20T23:08:29Z 2216.9400000000001 2024-01-20T23:08:43Z 2216.9400000000001 2024-01-20T23:08:58Z 2218.3800000000001 2024-01-20T23:09:00Z 2219.3400000000001 2024-01-20T23:09:15Z 2217.9000000000001 2024-01-20T23:09:28Z 2216.9400000000001 2024-01-20T23:09:41Z 2216.9400000000001 2024-01-20T23:09:52Z 2218.3800000000001 2024-01-20T23:10:05Z 2219.3400000000001 2024-01-20T23:10:16Z 2219.3400000000001 2024-01-20T23:10:24Z 2219.3400000000001 2024-01-20T23:10:37Z 2219.3400000000001 2024-01-20T23:10:51Z 2219.3400000000001 2024-01-20T23:11:03Z 2219.3400000000001 2024-01-20T23:11:14Z 2219.8200000000002 2024-01-20T23:11:32Z 2216.46 2024-01-20T23:11:44Z 2213.0900000000001 2024-01-20T23:11:56Z 2210.21 2024-01-20T23:12:07Z 2210.21 2024-01-20T23:12:20Z 2212.6100000000001 2024-01-20T23:12:36Z 2214.0500000000002 2024-01-20T23:12:50Z 2215.5 2024-01-20T23:13:10Z 2213.0900000000001 2024-01-20T23:13:30Z 2210.6900000000001 2024-01-20T23:13:50Z 2211.1700000000001 2024-01-20T23:14:10Z 2209.25 2024-01-20T23:14:27Z 2210.21 2024-01-20T23:14:47Z 2209.73 2024-01-20T23:15:01Z 2208.29 2024-01-20T23:15:14Z 2209.73 2024-01-20T23:15:17Z 2208.29 2024-01-20T23:15:22Z 2207.8099999999999 2024-01-20T23:15:30Z 2208.77 2024-01-20T23:15:39Z 2209.25 2024-01-20T23:15:55Z 2209.25 2024-01-20T23:16:08Z 2207.8099999999999 2024-01-20T23:16:21Z 2205.8800000000001 2024-01-20T23:16:34Z 2203.96 2024-01-20T23:16:52Z 2201.5599999999999 2024-01-20T23:17:08Z 2198.6700000000001 2024-01-20T23:17:21Z 2195.3099999999999 2024-01-20T23:17:38Z 2194.3499999999999 2024-01-20T23:17:43Z 2190.98 2024-01-20T23:17:58Z 2188.0999999999999 2024-01-20T23:18:13Z 2184.73 2024-01-20T23:18:27Z 2182.8099999999999 2024-01-20T23:18:41Z 2181.3699999999999 2024-01-20T23:18:54Z 2180.8899999999999 2024-01-20T23:19:10Z 2180.4099999999999 2024-01-20T23:19:25Z 2182.3299999999999 2024-01-20T23:19:39Z 2184.25 2024-01-20T23:19:54Z 2185.6900000000001 2024-01-20T23:20:08Z 2187.1399999999999 2024-01-20T23:20:20Z 2188.5799999999999 2024-01-20T23:20:30Z 2190.02 2024-01-20T23:20:40Z 2191.9400000000001 2024-01-20T23:20:57Z 2192.4200000000001 2024-01-20T23:21:10Z 2193.8699999999999 2024-01-20T23:21:24Z 2195.3099999999999 2024-01-20T23:21:40Z 2198.1900000000001 2024-01-20T23:21:58Z 2198.1900000000001 2024-01-20T23:22:11Z 2197.23 2024-01-20T23:22:23Z 2195.79 2024-01-20T23:22:38Z 2195.3099999999999 2024-01-20T23:22:48Z 2193.8699999999999 2024-01-20T23:22:59Z 2193.3899999999999 2024-01-20T23:23:13Z 2193.3899999999999 2024-01-20T23:23:24Z 2192.9000000000001 2024-01-20T23:23:41Z 2193.8699999999999 2024-01-20T23:23:52Z 2195.3099999999999 2024-01-20T23:24:09Z 2196.27 2024-01-20T23:24:23Z 2197.23 2024-01-20T23:24:46Z 2197.23 2024-01-20T23:25:05Z 2199.1500000000001 2024-01-20T23:25:20Z 2202.04 2024-01-20T23:25:35Z 2202.52 2024-01-20T23:25:52Z 2202.52 2024-01-20T23:26:06Z 2205.4000000000001 2024-01-20T23:26:23Z 2206.3600000000001 2024-01-20T23:26:36Z 2206.3600000000001 2024-01-20T23:26:38Z 2207.3200000000002 2024-01-20T23:26:51Z 2204.9200000000001 2024-01-20T23:27:08Z 2209.73 2024-01-20T23:27:09Z 2205.8800000000001 2024-01-20T23:27:13Z 2205.4000000000001 2024-01-20T23:27:32Z 2205.4000000000001 2024-01-20T23:27:56Z 2204.9200000000001 2024-01-20T23:28:14Z 2203.48 2024-01-20T23:28:25Z 2202.52 2024-01-20T23:28:37Z 2201.0799999999999 2024-01-20T23:28:48Z 2199.1500000000001 2024-01-20T23:29:03Z 2197.71 2024-01-20T23:29:15Z 2199.6300000000001 2024-01-20T23:29:26Z 2201.0799999999999 2024-01-20T23:29:38Z 2200.1100000000001 2024-01-20T23:29:49Z 2197.23 2024-01-20T23:29:58Z 2193.8699999999999 2024-01-20T23:30:09Z 2190.5 2024-01-20T23:30:20Z 2189.0599999999999 2024-01-20T23:30:30Z 2187.1399999999999 2024-01-20T23:30:44Z 2184.25 2024-01-20T23:30:56Z 2181.8499999999999 2024-01-20T23:31:05Z 2179.9299999999998 2024-01-20T23:31:16Z 2178.48 2024-01-20T23:31:29Z 2177.04 2024-01-20T23:31:47Z 2174.6399999999999 2024-01-20T23:32:01Z 2173.1999999999998 2024-01-20T23:32:15Z 2171.7600000000002 2024-01-20T23:32:28Z 2173.6799999999998 2024-01-20T23:32:41Z 2176.0799999999999 2024-01-20T23:32:55Z 2177.52 2024-01-20T23:33:10Z 2177.52 2024-01-20T23:33:22Z 2177.52 2024-01-20T23:33:45Z 2176.5599999999999 2024-01-20T23:34:01Z 2177.52 2024-01-20T23:34:18Z 2176.5599999999999 2024-01-20T23:34:34Z 2175.1199999999999 2024-01-20T23:34:46Z 2172.2399999999998 2024-01-20T23:34:58Z 2170.3099999999999 2024-01-20T23:35:05Z 2169.8299999999999 2024-01-20T23:35:19Z 2171.27 2024-01-20T23:35:21Z 2171.27 2024-01-20T23:35:47Z 2171.27 2024-01-20T23:36:11Z 2171.27 2024-01-20T23:36:37Z 2169.8299999999999 2024-01-20T23:36:49Z 2167.9099999999999 2024-01-20T23:37:02Z 2167.9099999999999 2024-01-20T23:37:06Z 2165.5100000000002 2024-01-20T23:37:19Z 2163.5799999999999 2024-01-20T23:37:33Z 2161.6599999999999 2024-01-20T23:37:45Z 2159.7399999999998 2024-01-20T23:37:59Z 2159.2600000000002 2024-01-20T23:38:05Z 2158.7800000000002 2024-01-20T23:38:07Z 2158.3000000000002 2024-01-20T23:38:19Z 2156.8600000000001 2024-01-20T23:38:31Z 2155.8899999999999 2024-01-20T23:38:45Z 2155.8899999999999 2024-01-20T23:39:08Z 2153.4899999999998 2024-01-20T23:39:25Z 2151.0900000000001 2024-01-20T23:39:43Z 2148.1999999999998 2024-01-20T23:39:57Z 2146.7600000000002 2024-01-20T23:40:12Z 2145.8000000000002 2024-01-20T23:40:34Z 2146.7600000000002 2024-01-20T23:40:49Z 2146.7600000000002 2024-01-20T23:41:06Z 2146.2800000000002 2024-01-20T23:41:21Z 2147.2399999999998 2024-01-20T23:41:26Z 2147.7199999999998 2024-01-20T23:41:38Z 2146.2800000000002 2024-01-20T23:41:52Z 2145.3200000000002 2024-01-20T23:42:07Z 2143.4000000000001 2024-01-20T23:42:23Z 2141.4699999999998 2024-01-20T23:42:39Z 2140.5100000000002 2024-01-20T23:42:55Z 2138.1100000000001 2024-01-20T23:43:06Z 2137.6300000000001 2024-01-20T23:43:18Z 2139.0700000000002 2024-01-20T23:43:22Z 2139.0700000000002 2024-01-20T23:43:33Z 2136.1900000000001 2024-01-20T23:43:45Z 2141.4699999999998 2024-01-20T23:43:46Z 2141.9499999999998 2024-01-20T23:44:00Z 2143.4000000000001 2024-01-20T23:44:14Z 2145.3200000000002 2024-01-20T23:44:25Z 2141.9499999999998 2024-01-20T23:44:40Z 2140.5100000000002 2024-01-20T23:44:56Z 2139.5500000000002 2024-01-20T23:45:15Z 2139.0700000000002 2024-01-20T23:45:29Z 2139.5500000000002 2024-01-20T23:45:48Z 2140.9899999999998 2024-01-20T23:46:09Z 2142.4400000000001 2024-01-20T23:46:27Z 2143.8800000000001 2024-01-20T23:46:42Z 2144.3600000000001 2024-01-20T23:46:56Z 2142.9200000000001 2024-01-20T23:47:05Z 2140.0300000000002 2024-01-20T23:47:19Z 2137.6300000000001 2024-01-20T23:47:32Z 2136.6700000000001 2024-01-20T23:47:47Z 2136.6700000000001 2024-01-20T23:48:03Z 2136.6700000000001 2024-01-20T23:48:19Z 2136.1900000000001 2024-01-20T23:48:31Z 2135.71 2024-01-20T23:48:47Z 2133.3000000000002 2024-01-20T23:49:02Z 2134.2600000000002 2024-01-20T23:49:12Z 2136.1900000000001 2024-01-20T23:49:25Z 2138.1100000000001 2024-01-20T23:49:41Z 2138.5900000000001 2024-01-20T23:49:55Z 2137.1500000000001 2024-01-20T23:50:03Z 2136.1900000000001 2024-01-20T23:50:19Z 2132.8200000000002 2024-01-20T23:50:37Z 2130.9000000000001 2024-01-20T23:50:54Z 2130.9000000000001 2024-01-20T23:51:00Z 2130.4200000000001 2024-01-20T23:51:13Z 2128.98 2024-01-20T23:51:27Z 2127.0500000000002 2024-01-20T23:51:41Z 2125.1300000000001 2024-01-20T23:51:50Z 2122.25 2024-01-20T23:52:05Z 2119.8400000000001 2024-01-20T23:52:21Z 2118.8800000000001 2024-01-20T23:52:33Z 2118.8800000000001 2024-01-20T23:52:44Z 2117.9200000000001 2024-01-20T23:52:58Z 2116.96 2024-01-20T23:53:11Z 2115.04 2024-01-20T23:53:23Z 2113.5999999999999 2024-01-20T23:53:36Z 2110.71 2024-01-20T23:53:48Z 2109.27 2024-01-20T23:54:01Z 2107.8299999999999 2024-01-20T23:54:16Z 2104.9400000000001 2024-01-20T23:54:32Z 2103.5 2024-01-20T23:54:48Z 2100.6199999999999 2024-01-20T23:55:02Z 2099.6599999999999 2024-01-20T23:55:18Z 2097.73 2024-01-20T23:55:35Z 2097.25 2024-01-20T23:55:55Z 2097.25 2024-01-20T23:56:16Z 2095.8099999999999 2024-01-20T23:56:33Z 2094.3699999999999 2024-01-20T23:56:51Z 2092.4499999999998 2024-01-20T23:57:06Z 2090.52 2024-01-20T23:57:20Z 2088.5999999999999 2024-01-20T23:57:36Z 2087.1599999999999 2024-01-20T23:57:55Z 2085.2399999999998 2024-01-20T23:58:09Z 2082.8299999999999 2024-01-20T23:58:27Z 2079.9499999999998 2024-01-20T23:58:42Z 2076.0999999999999 2024-01-20T23:58:57Z 2075.1399999999999 2024-01-20T23:59:13Z 2073.6999999999998 2024-01-20T23:59:30Z 2072.7399999999998 2024-01-20T23:59:46Z 2071.7800000000002 2024-01-20T23:59:59Z 2071.7800000000002 2024-01-21T00:00:20Z 2071.7800000000002 2024-01-21T00:00:41Z 2070.8200000000002 2024-01-21T00:01:01Z 2070.8200000000002 2024-01-21T00:01:19Z 2067.9299999999998 2024-01-21T00:01:31Z 2064.5700000000002 2024-01-21T00:01:40Z 2062.1700000000001 2024-01-21T00:01:54Z 2058.8000000000002 2024-01-21T00:02:08Z 2055.4400000000001 2024-01-21T00:02:22Z 2053.5100000000002 2024-01-21T00:02:40Z 2051.5900000000001 2024-01-21T00:02:56Z 2052.5500000000002 2024-01-21T00:03:12Z 2054.96 2024-01-21T00:03:30Z 2056.8800000000001 2024-01-21T00:03:49Z 2057.3600000000001 2024-01-21T00:04:08Z 2058.3200000000002 2024-01-21T00:04:23Z 2056.8800000000001 2024-01-21T00:04:40Z 2053.5100000000002 2024-01-21T00:04:57Z 2052.5500000000002 2024-01-21T00:05:14Z 2051.5900000000001 2024-01-21T00:05:16Z 2051.1100000000001 2024-01-21T00:05:34Z 2047.75 2024-01-21T00:05:48Z 2046.3 2024-01-21T00:06:04Z 2045.3399999999999 2024-01-21T00:06:23Z 2044.8599999999999 2024-01-21T00:06:40Z 2044.8599999999999 2024-01-21T00:06:55Z 2046.3 2024-01-21T00:07:06Z 2045.3399999999999 2024-01-21T00:07:21Z 2046.3 2024-01-21T00:07:38Z 2044.8599999999999 2024-01-21T00:07:57Z 2044.8599999999999 2024-01-21T00:07:58Z 2044.8599999999999 2024-01-21T00:08:07Z 2044.8599999999999 2024-01-21T00:08:29Z 2044.8599999999999 2024-01-21T00:08:49Z 2044.8599999999999 2024-01-21T00:09:10Z 2046.3 2024-01-21T00:09:17Z 2044.8599999999999 2024-01-21T00:09:31Z 2046.3 2024-01-21T00:09:36Z 2047.26 2024-01-21T00:09:48Z 2047.26 2024-01-21T00:10:05Z 2047.26 2024-01-21T00:10:24Z 2045.8199999999999 2024-01-21T00:10:41Z 2045.8199999999999 2024-01-21T00:10:59Z 2045.8199999999999 2024-01-21T00:11:20Z 2045.3399999999999 2024-01-21T00:11:39Z 2044.8599999999999 2024-01-21T00:11:55Z 2045.3399999999999 2024-01-21T00:12:16Z 2045.3399999999999 2024-01-21T00:12:37Z 2045.3399999999999 2024-01-21T00:13:02Z 2045.3399999999999 2024-01-21T00:13:21Z 2045.3399999999999 2024-01-21T00:13:46Z 2046.78 2024-01-21T00:13:57Z 2045.3399999999999 2024-01-21T00:14:03Z 2047.26 2024-01-21T00:14:27Z 2047.26 2024-01-21T00:14:48Z 2048.71 2024-01-21T00:15:05Z 2051.1100000000001 2024-01-21T00:15:21Z 2051.5900000000001 2024-01-21T00:15:38Z 2053.0300000000002 2024-01-21T00:15:55Z 2054.96 2024-01-21T00:16:09Z 2055.9200000000001 2024-01-21T00:16:25Z 2057.3600000000001 2024-01-21T00:16:39Z 2058.8000000000002 2024-01-21T00:16:55Z 2059.2800000000002 2024-01-21T00:17:11Z 2059.7600000000002 2024-01-21T00:17:23Z 2059.7600000000002 2024-01-21T00:17:24Z 2061.1999999999998 2024-01-21T00:17:38Z 2061.1999999999998 2024-01-21T00:17:51Z 2062.6500000000001 2024-01-21T00:18:05Z 2063.6100000000001 2024-01-21T00:18:21Z 2063.6100000000001 2024-01-21T00:18:30Z 2065.0500000000002 2024-01-21T00:18:44Z 2066.0100000000002 2024-01-21T00:18:58Z 2066.4899999999998 2024-01-21T00:19:18Z 2066.9699999999998 2024-01-21T00:19:31Z 2066.9699999999998 2024-01-21T00:19:43Z 2066.9699999999998 2024-01-21T00:20:02Z 2066.9699999999998 2024-01-21T00:20:15Z 2066.0100000000002 2024-01-21T00:20:29Z 2066.0100000000002 2024-01-21T00:20:41Z 2067.4499999999998 2024-01-21T00:20:52Z 2067.4499999999998 2024-01-21T00:21:08Z 2066.4899999999998 2024-01-21T00:21:23Z 2066.4899999999998 2024-01-21T00:21:36Z 2066.4899999999998 2024-01-21T00:21:50Z 2067.9299999999998 2024-01-21T00:21:53Z 2068.4099999999999 2024-01-21T00:22:07Z 2068.8899999999999 2024-01-21T00:22:18Z 2067.9299999999998 2024-01-21T00:22:32Z 2067.4499999999998 2024-01-21T00:22:46Z 2067.4499999999998 2024-01-21T00:23:00Z 2068.8899999999999 2024-01-21T00:23:13Z 2069.3800000000001 2024-01-21T00:23:25Z 2070.3400000000001 2024-01-21T00:23:38Z 2069.8600000000001 2024-01-21T00:23:54Z 2072.7399999999998 2024-01-21T00:24:13Z 2073.6999999999998 2024-01-21T00:24:27Z 2074.6599999999999 2024-01-21T00:24:43Z 2076.0999999999999 2024-01-21T00:24:57Z 2077.5500000000002 2024-01-21T00:25:12Z 2077.5500000000002 2024-01-21T00:25:29Z 2078.9899999999998 2024-01-21T00:25:45Z 2079.4699999999998 2024-01-21T00:26:02Z 2078.0300000000002 2024-01-21T00:26:15Z 2077.0700000000002 2024-01-21T00:26:29Z 2075.6199999999999 2024-01-21T00:26:45Z 2075.6199999999999 2024-01-21T00:27:05Z 2075.1399999999999 2024-01-21T00:27:20Z 2075.1399999999999 2024-01-21T00:27:39Z 2073.2199999999998 2024-01-21T00:27:55Z 2071.7800000000002 2024-01-21T00:28:07Z 2070.3400000000001 2024-01-21T00:28:21Z 2067.4499999999998 2024-01-21T00:28:38Z 2066.4899999999998 2024-01-21T00:28:51Z 2065.0500000000002 2024-01-21T00:28:58Z 2063.1300000000001 2024-01-21T00:29:14Z 2060.7199999999998 2024-01-21T00:29:29Z 2059.7600000000002 2024-01-21T00:29:43Z 2057.8400000000001 2024-01-21T00:29:58Z 2055.4400000000001 2024-01-21T00:30:13Z 2054.4699999999998 2024-01-21T00:30:27Z 2052.0700000000002 2024-01-21T00:30:40Z 2049.1900000000001 2024-01-21T00:30:58Z 2048.23 2024-01-21T00:31:14Z 2047.75 2024-01-21T00:31:29Z 2047.75 2024-01-21T00:31:42Z 2049.1900000000001 2024-01-21T00:31:57Z 2049.1900000000001 2024-01-21T00:32:17Z 2049.1900000000001 2024-01-21T00:32:32Z 2047.75 2024-01-21T00:32:37Z 2047.26 2024-01-21T00:32:52Z 2045.8199999999999 2024-01-21T00:33:07Z 2044.8599999999999 2024-01-21T00:33:23Z 2042.9400000000001 2024-01-21T00:33:38Z 2041.5 2024-01-21T00:33:45Z 2041.5 2024-01-21T00:34:00Z 2041.5 2024-01-21T00:34:14Z 2042.46 2024-01-21T00:34:23Z 2041.02 2024-01-21T00:34:39Z 2040.05 2024-01-21T00:34:54Z 2037.1700000000001 2024-01-21T00:35:08Z 2036.21 2024-01-21T00:35:15Z 2034.29 2024-01-21T00:35:32Z 2031.4000000000001 2024-01-21T00:35:45Z 2030.4400000000001 2024-01-21T00:35:51Z 2029.96 2024-01-21T00:36:07Z 2031.4000000000001 2024-01-21T00:36:25Z 2029.96 2024-01-21T00:36:37Z 2029.48 2024-01-21T00:36:59Z 2029.96 2024-01-21T00:37:16Z 2027.0799999999999 2024-01-21T00:37:36Z 2026.5999999999999 2024-01-21T00:37:50Z 2025.1500000000001 2024-01-21T00:37:52Z 2026.1199999999999 2024-01-21T00:38:06Z 2026.1199999999999 2024-01-21T00:38:21Z 2024.6700000000001 2024-01-21T00:38:32Z 2023.71 2024-01-21T00:38:47Z 2023.23 2024-01-21T00:39:03Z 2022.75 2024-01-21T00:39:16Z 2023.23 2024-01-21T00:39:31Z 2022.75 2024-01-21T00:39:45Z 2019.8699999999999 2024-01-21T00:40:01Z 2017.9400000000001 2024-01-21T00:40:17Z 2016.5 2024-01-21T00:40:31Z 2015.0599999999999 2024-01-21T00:40:44Z 2015.0599999999999 2024-01-21T00:41:00Z 2016.5 2024-01-21T00:41:10Z 2017.46 2024-01-21T00:41:26Z 2017.46 2024-01-21T00:41:38Z 2018.4300000000001 2024-01-21T00:41:56Z 2020.8299999999999 2024-01-21T00:42:11Z 2021.79 2024-01-21T00:42:27Z 2020.8299999999999 2024-01-21T00:42:42Z 2022.27 2024-01-21T00:43:00Z 2023.23 2024-01-21T00:43:13Z 2023.71 2024-01-21T00:43:25Z 2024.6700000000001 2024-01-21T00:43:38Z 2023.23 2024-01-21T00:43:52Z 2021.3099999999999 2024-01-21T00:44:00Z 2020.8299999999999 2024-01-21T00:44:11Z 2021.3099999999999 2024-01-21T00:44:31Z 2021.3099999999999 2024-01-21T00:44:48Z 2022.75 2024-01-21T00:45:03Z 2024.6700000000001 2024-01-21T00:45:19Z 2028.04 2024-01-21T00:45:34Z 2026.5999999999999 2024-01-21T00:45:49Z 2028.04 2024-01-21T00:45:52Z 2028.04 2024-01-21T00:46:08Z 2026.1199999999999 2024-01-21T00:46:20Z 2025.1500000000001 2024-01-21T00:46:37Z 2023.71 2024-01-21T00:46:54Z 2021.79 2024-01-21T00:47:13Z 2020.8299999999999 2024-01-21T00:47:29Z 2018.9100000000001 2024-01-21T00:47:48Z 2017.46 2024-01-21T00:48:02Z 2016.98 2024-01-21T00:48:17Z 2016.98 2024-01-21T00:48:29Z 2016.98 2024-01-21T00:48:43Z 2020.3499999999999 2024-01-21T00:49:00Z 2020.3499999999999 2024-01-21T00:49:15Z 2021.3099999999999 2024-01-21T00:49:30Z 2020.3499999999999 2024-01-21T00:49:44Z 2019.3900000000001 2024-01-21T00:49:58Z 2017.9400000000001 2024-01-21T00:50:10Z 2017.9400000000001 2024-01-21T00:50:25Z 2016.5 2024-01-21T00:50:38Z 2015.0599999999999 2024-01-21T00:50:55Z 2014.0999999999999 2024-01-21T00:51:11Z 2013.1400000000001 2024-01-21T00:51:29Z 2012.1800000000001 2024-01-21T00:51:45Z 2012.1800000000001 2024-01-21T00:51:58Z 2013.6199999999999 2024-01-21T00:52:07Z 2013.6199999999999 2024-01-21T00:52:21Z 2012.6600000000001 2024-01-21T00:52:28Z 2012.1800000000001 2024-01-21T00:52:43Z 2011.7 2024-01-21T00:52:55Z 2011.7 2024-01-21T00:53:08Z 2011.22 2024-01-21T00:53:23Z 2011.22 2024-01-21T00:53:41Z 2011.22 2024-01-21T00:54:01Z 2011.22 2024-01-21T00:54:08Z 2012.1800000000001 2024-01-21T00:54:22Z 2013.6199999999999 2024-01-21T00:54:40Z 2014.5799999999999 2024-01-21T00:54:54Z 2013.1400000000001 2024-01-21T00:55:05Z 2013.1400000000001 2024-01-21T00:55:20Z 2013.1400000000001 2024-01-21T00:55:33Z 2015.0599999999999 2024-01-21T00:55:49Z 2015.0599999999999 2024-01-21T00:56:03Z 2016.5 2024-01-21T00:56:20Z 2018.4300000000001 2024-01-21T00:56:34Z 2019.3900000000001 2024-01-21T00:56:49Z 2019.3900000000001 2024-01-21T00:57:05Z 2019.3900000000001 2024-01-21T00:57:36Z 2020.3499999999999 2024-01-21T00:57:53Z 2022.75 2024-01-21T00:58:12Z 2023.71 2024-01-21T00:58:28Z 2025.1500000000001 2024-01-21T00:58:43Z 2025.6400000000001 2024-01-21T00:58:58Z 2025.6400000000001 2024-01-21T00:59:16Z 2024.1900000000001 2024-01-21T00:59:31Z 2022.27 2024-01-21T00:59:49Z 2020.3499999999999 2024-01-21T01:00:04Z 2021.79 2024-01-21T01:00:19Z 2022.75 2024-01-21T01:00:40Z 2023.71 2024-01-21T01:00:58Z 2026.1199999999999 2024-01-21T01:01:15Z 2027.0799999999999 2024-01-21T01:01:31Z 2029 2024-01-21T01:01:46Z 2030.9200000000001 2024-01-21T01:02:00Z 2031.8800000000001 2024-01-21T01:02:15Z 2031.8800000000001 2024-01-21T01:02:27Z 2033.8099999999999 2024-01-21T01:02:37Z 2035.25 2024-01-21T01:02:58Z 2037.6500000000001 2024-01-21T01:03:20Z 2040.05 2024-01-21T01:03:36Z 2040.54 2024-01-21T01:03:53Z 2042.46 2024-01-21T01:04:09Z 2043.4200000000001 2024-01-21T01:04:26Z 2043.4200000000001 2024-01-21T01:04:41Z 2043.4200000000001 2024-01-21T01:04:56Z 2043.4200000000001 2024-01-21T01:05:15Z 2044.8599999999999 2024-01-21T01:05:42Z 2041.02 2024-01-21T01:05:43Z 2045.3399999999999 2024-01-21T01:05:44Z 2042.46 2024-01-21T01:05:48Z 2044.8599999999999 2024-01-21T01:05:56Z 2043.4200000000001 2024-01-21T01:05:58Z 2039.0899999999999 2024-01-21T01:06:01Z 2046.3 2024-01-21T01:06:02Z 2041.5 2024-01-21T01:06:12Z 2043.9000000000001 2024-01-21T01:06:24Z 2045.3399999999999 2024-01-21T01:06:41Z 2047.75 2024-01-21T01:06:58Z 2049.1900000000001 2024-01-21T01:07:16Z 2050.6300000000001 2024-01-21T01:07:31Z 2051.5900000000001 2024-01-21T01:07:46Z 2051.5900000000001 2024-01-21T01:07:52Z 2050.6300000000001 2024-01-21T01:07:54Z 2050.6300000000001 2024-01-21T01:08:10Z 2052.0700000000002 2024-01-21T01:08:29Z 2053.0300000000002 2024-01-21T01:08:47Z 2054.4699999999998 2024-01-21T01:09:00Z 2054.96 2024-01-21T01:09:09Z 2053.9899999999998 2024-01-21T01:09:15Z 2053.9899999999998 2024-01-21T01:09:35Z 2053.9899999999998 2024-01-21T01:09:51Z 2053.9899999999998 2024-01-21T01:09:52Z 2056.4000000000001 2024-01-21T01:10:08Z 2056.4000000000001 2024-01-21T01:10:25Z 2056.4000000000001 2024-01-21T01:10:42Z 2057.8400000000001 2024-01-21T01:10:58Z 2060.2399999999998 2024-01-21T01:11:14Z 2061.1999999999998 2024-01-21T01:11:29Z 2061.1999999999998 2024-01-21T01:11:45Z 2061.6799999999998 2024-01-21T01:12:08Z 2061.6799999999998 2024-01-21T01:12:26Z 2062.6500000000001 2024-01-21T01:12:42Z 2063.6100000000001 2024-01-21T01:12:58Z 2064.5700000000002 2024-01-21T01:13:06Z 2065.5300000000002 2024-01-21T01:13:19Z 2066.4899999999998 2024-01-21T01:13:34Z 2068.8899999999999 2024-01-21T01:13:50Z 2069.3800000000001 2024-01-21T01:14:04Z 2068.8899999999999 2024-01-21T01:14:20Z 2069.8600000000001 2024-01-21T01:14:38Z 2071.7800000000002 2024-01-21T01:14:54Z 2074.6599999999999 2024-01-21T01:15:12Z 2076.0999999999999 2024-01-21T01:15:29Z 2077.0700000000002 2024-01-21T01:15:47Z 2078.0300000000002 2024-01-21T01:16:05Z 2080.4299999999998 2024-01-21T01:16:27Z 2081.3899999999999 2024-01-21T01:16:48Z 2082.8299999999999 2024-01-21T01:17:02Z 2084.2800000000002 2024-01-21T01:17:17Z 2085.2399999999998 2024-01-21T01:17:36Z 2086.6799999999998 2024-01-21T01:17:55Z 2087.1599999999999 2024-01-21T01:18:09Z 2089.0799999999999 2024-01-21T01:18:26Z 2091 2024-01-21T01:18:42Z 2091.9699999999998 2024-01-21T01:18:56Z 2093.8899999999999 2024-01-21T01:19:09Z 2095.8099999999999 2024-01-21T01:19:23Z 2097.25 2024-01-21T01:19:40Z 2099.1799999999998 2024-01-21T01:19:57Z 2101.0999999999999 2024-01-21T01:20:15Z 2101.0999999999999 2024-01-21T01:20:34Z 2101.0999999999999 2024-01-21T01:20:54Z 2103.02 2024-01-21T01:21:11Z 2104.9400000000001 2024-01-21T01:21:16Z 2105.4200000000001 2024-01-21T01:21:35Z 2105.4200000000001 2024-01-21T01:21:52Z 2106.8699999999999 2024-01-21T01:22:08Z 2107.8299999999999 2024-01-21T01:22:25Z 2108.3099999999999 2024-01-21T01:22:40Z 2107.8299999999999 2024-01-21T01:22:55Z 2109.27 2024-01-21T01:23:09Z 2112.1500000000001 2024-01-21T01:23:25Z 2114.0799999999999 2024-01-21T01:23:41Z 2116 2024-01-21T01:24:01Z 2118.4000000000001 2024-01-21T01:24:19Z 2119.3600000000001 2024-01-21T01:24:33Z 2121.29 2024-01-21T01:24:50Z 2123.6900000000001 2024-01-21T01:25:09Z 2124.1700000000001 2024-01-21T01:25:25Z 2126.5700000000002 2024-01-21T01:25:40Z 2128.5 2024-01-21T01:25:55Z 2129.46 2024-01-21T01:26:12Z 2130.9000000000001 2024-01-21T01:26:33Z 2131.8600000000001 2024-01-21T01:26:49Z 2132.8200000000002 2024-01-21T01:27:03Z 2134.2600000000002 2024-01-21T01:27:15Z 2134.2600000000002 2024-01-21T01:27:38Z 2134.2600000000002 2024-01-21T01:28:03Z 2135.23 2024-01-21T01:28:17Z 2136.6700000000001 2024-01-21T01:28:35Z 2139.0700000000002 2024-01-21T01:28:54Z 2141.4699999999998 2024-01-21T01:29:13Z 2141.9499999999998 2024-01-21T01:29:31Z 2143.4000000000001 2024-01-21T01:29:50Z 2143.8800000000001 2024-01-21T01:30:10Z 2145.8000000000002 2024-01-21T01:30:31Z 2147.2399999999998 2024-01-21T01:30:49Z 2149.1599999999999 2024-01-21T01:31:05Z 2151.0900000000001 2024-01-21T01:31:20Z 2153.0100000000002 2024-01-21T01:31:35Z 2153.9699999999998 2024-01-21T01:31:50Z 2156.3699999999999 2024-01-21T01:32:04Z 2156.8600000000001 2024-01-21T01:32:20Z 2158.3000000000002 2024-01-21T01:32:37Z 2158.3000000000002 2024-01-21T01:32:55Z 2158.7800000000002 2024-01-21T01:33:20Z 2159.2600000000002 2024-01-21T01:33:36Z 2159.2600000000002 2024-01-21T01:33:53Z 2158.7800000000002 2024-01-21T01:34:12Z 2160.6999999999998 2024-01-21T01:34:27Z 2160.6999999999998 2024-01-21T01:34:42Z 2160.6999999999998 2024-01-21T01:35:11Z 2159.7399999999998 2024-01-21T01:35:40Z 2159.7399999999998 2024-01-21T01:36:24Z 2159.2600000000002 2024-01-21T01:37:15Z 2159.2600000000002 2024-01-21T01:37:48Z 2159.2600000000002 2024-01-21T01:38:10Z 2159.2600000000002 2024-01-21T01:38:50Z 2159.2600000000002 2024-01-21T01:39:27Z 2159.7399999999998 2024-01-21T01:40:04Z 2159.7399999999998 2024-01-21T01:40:39Z 2159.7399999999998 2024-01-21T01:41:08Z 2159.2600000000002 2024-01-21T01:41:45Z 2159.7399999999998 2024-01-21T01:42:24Z 2159.7399999999998 2024-01-21T01:43:05Z 2159.7399999999998 2024-01-21T01:43:41Z 2159.2600000000002 2024-01-21T01:44:11Z 2159.2600000000002 2024-01-21T01:44:46Z 2159.2600000000002 2024-01-21T01:45:12Z 2160.6999999999998 2024-01-21T01:45:44Z 2160.6999999999998 2024-01-21T01:45:58Z 2160.6999999999998 2024-01-21T01:46:14Z 2160.6999999999998 2024-01-21T01:46:31Z 2161.6599999999999 2024-01-21T01:46:46Z 2163.5799999999999 2024-01-21T01:47:00Z 2165.0300000000002 2024-01-21T01:47:19Z 2166.4699999999998 2024-01-21T01:47:35Z 2166.9499999999998 2024-01-21T01:47:50Z 2167.4299999999998 2024-01-21T01:48:08Z 2168.3899999999999 2024-01-21T01:48:25Z 2168.8699999999999 2024-01-21T01:48:39Z 2169.8299999999999 2024-01-21T01:48:56Z 2170.3099999999999 2024-01-21T01:49:13Z 2170.3099999999999 2024-01-21T01:49:28Z 2170.3099999999999 2024-01-21T01:49:45Z 2170.3099999999999 2024-01-21T01:50:01Z 2170.3099999999999 2024-01-21T01:50:17Z 2170.3099999999999 2024-01-21T01:50:32Z 2171.7600000000002 2024-01-21T01:50:41Z 2173.1999999999998 2024-01-21T01:50:51Z 2173.1999999999998 2024-01-21T01:51:05Z 2174.6399999999999 2024-01-21T01:51:22Z 2177.52 2024-01-21T01:51:39Z 2176.5599999999999 2024-01-21T01:51:41Z 2177.52 2024-01-21T01:51:51Z 2178 2024-01-21T01:52:04Z 2176.5599999999999 2024-01-21T01:52:08Z 2176.5599999999999 2024-01-21T01:52:27Z 2178 2024-01-21T01:52:41Z 2178.48 2024-01-21T01:52:57Z 2178.48 2024-01-21T01:53:12Z 2177.04 2024-01-21T01:53:14Z 2177.04 2024-01-21T01:53:27Z 2179.4499999999998 2024-01-21T01:53:42Z 2179.9299999999998 2024-01-21T01:53:59Z 2178.48 2024-01-21T01:54:11Z 2178.48 2024-01-21T01:54:12Z 2179.4499999999998 2024-01-21T01:54:25Z 2180.4099999999999 2024-01-21T01:54:37Z 2180.4099999999999 2024-01-21T01:54:50Z 2180.8899999999999 2024-01-21T01:54:53Z 2179.4499999999998 2024-01-21T01:54:58Z 2180.4099999999999 2024-01-21T01:55:12Z 2182.3299999999999 2024-01-21T01:55:27Z 2182.3299999999999 2024-01-21T01:55:39Z 2183.29 2024-01-21T01:55:50Z 2183.29 2024-01-21T01:56:03Z 2183.77 2024-01-21T01:56:15Z 2184.25 2024-01-21T01:56:30Z 2184.25 2024-01-21T01:56:48Z 2185.6900000000001 2024-01-21T01:57:07Z 2186.1799999999998 2024-01-21T01:57:21Z 2185.21 2024-01-21T01:57:29Z 2185.21 2024-01-21T01:57:44Z 2185.21 2024-01-21T01:57:47Z 2186.1799999999998 2024-01-21T01:58:00Z 2186.1799999999998 2024-01-21T01:58:01Z 2188.0999999999999 2024-01-21T01:58:13Z 2190.02 2024-01-21T01:58:29Z 2190.98 2024-01-21T01:58:43Z 2190.98 2024-01-21T01:58:54Z 2191.9400000000001 2024-01-21T01:59:07Z 2193.3899999999999 2024-01-21T01:59:23Z 2193.3899999999999 2024-01-21T01:59:24Z 2193.8699999999999 2024-01-21T01:59:38Z 2192.4200000000001 2024-01-21T01:59:49Z 2192.4200000000001 2024-01-21T01:59:52Z 2192.4200000000001 2024-01-21T02:00:06Z 2192.4200000000001 2024-01-21T02:00:20Z 2193.8699999999999 2024-01-21T02:00:32Z 2194.3499999999999 2024-01-21T02:00:35Z 2194.8299999999999 2024-01-21T02:00:46Z 2195.3099999999999 2024-01-21T02:00:58Z 2196.27 2024-01-21T02:01:07Z 2196.27 2024-01-21T02:01:18Z 2197.23 2024-01-21T02:01:27Z 2197.71 2024-01-21T02:01:39Z 2197.71 2024-01-21T02:01:44Z 2197.71 2024-01-21T02:01:55Z 2198.6700000000001 2024-01-21T02:02:10Z 2197.71 2024-01-21T02:02:24Z 2199.1500000000001 2024-01-21T02:02:40Z 2201.0799999999999 2024-01-21T02:02:55Z 2202.52 2024-01-21T02:03:10Z 2203 2024-01-21T02:03:24Z 2204.9200000000001 2024-01-21T02:03:37Z 2205.8800000000001 2024-01-21T02:03:41Z 2207.3200000000002 2024-01-21T02:03:56Z 2207.3200000000002 2024-01-21T02:04:12Z 2208.77 2024-01-21T02:04:24Z 2211.1700000000001 2024-01-21T02:04:40Z 2212.6100000000001 2024-01-21T02:04:54Z 2213.0900000000001 2024-01-21T02:05:07Z 2214.0500000000002 2024-01-21T02:05:17Z 2214.0500000000002 2024-01-21T02:05:30Z 2214.0500000000002 2024-01-21T02:05:49Z 2214.5300000000002 2024-01-21T02:06:04Z 2214.5300000000002 2024-01-21T02:06:20Z 2214.5300000000002 2024-01-21T02:06:34Z 2214.5300000000002 2024-01-21T02:06:47Z 2213.0900000000001 2024-01-21T02:07:05Z 2213.0900000000001 2024-01-21T02:07:20Z 2213.0900000000001 2024-01-21T02:07:44Z 2214.0500000000002 2024-01-21T02:07:48Z 2213.0900000000001 2024-01-21T02:08:02Z 2210.6900000000001 2024-01-21T02:08:16Z 2207.3200000000002 2024-01-21T02:08:31Z 2204.9200000000001 2024-01-21T02:08:46Z 2201.5599999999999 2024-01-21T02:09:01Z 2199.6300000000001 2024-01-21T02:09:14Z 2198.1900000000001 2024-01-21T02:09:27Z 2194.3499999999999 2024-01-21T02:09:41Z 2192.4200000000001 2024-01-21T02:10:00Z 2189.54 2024-01-21T02:10:20Z 2186.6599999999999 2024-01-21T02:10:36Z 2184.25 2024-01-21T02:10:48Z 2181.3699999999999 2024-01-21T02:11:06Z 2180.4099999999999 2024-01-21T02:11:19Z 2178.48 2024-01-21T02:11:34Z 2175.1199999999999 2024-01-21T02:11:49Z 2172.2399999999998 2024-01-21T02:12:05Z 2171.27 2024-01-21T02:12:21Z 2169.8299999999999 2024-01-21T02:12:37Z 2168.8699999999999 2024-01-21T02:12:58Z 2168.3899999999999 2024-01-21T02:13:13Z 2168.3899999999999 2024-01-21T02:13:29Z 2167.9099999999999 2024-01-21T02:13:44Z 2167.9099999999999 2024-01-21T02:13:58Z 2167.9099999999999 2024-01-21T02:14:16Z 2169.3499999999999 2024-01-21T02:14:29Z 2169.8299999999999 2024-01-21T02:14:39Z 2169.3499999999999 2024-01-21T02:14:54Z 2169.3499999999999 2024-01-21T02:14:55Z 2169.3499999999999 2024-01-21T02:15:04Z 2168.8699999999999 2024-01-21T02:15:17Z 2168.3899999999999 2024-01-21T02:15:33Z 2166.9499999999998 2024-01-21T02:15:48Z 2166.9499999999998 2024-01-21T02:16:07Z 2166.9499999999998 2024-01-21T02:16:23Z 2166.9499999999998 2024-01-21T02:16:40Z 2166.9499999999998 2024-01-21T02:16:52Z 2167.9099999999999 2024-01-21T02:17:09Z 2166.9499999999998 2024-01-21T02:17:22Z 2166.4699999999998 2024-01-21T02:17:38Z 2165.9899999999998 2024-01-21T02:17:53Z 2165.9899999999998 2024-01-21T02:18:06Z 2165.9899999999998 2024-01-21T02:18:28Z 2165.9899999999998 2024-01-21T02:18:38Z 2165.9899999999998 2024-01-21T02:18:43Z 2165.9899999999998 2024-01-21T02:18:55Z 2165.5100000000002 2024-01-21T02:19:03Z 2166.9499999999998 2024-01-21T02:19:13Z 2167.4299999999998 2024-01-21T02:19:33Z 2167.4299999999998 2024-01-21T02:19:48Z 2165.9899999999998 2024-01-21T02:20:02Z 2165.9899999999998 2024-01-21T02:20:16Z 2165.9899999999998 2024-01-21T02:20:29Z 2165.5100000000002 2024-01-21T02:20:50Z 2165.5100000000002 2024-01-21T02:21:12Z 2166.9499999999998 2024-01-21T02:21:16Z 2165.9899999999998 2024-01-21T02:21:22Z 2165.9899999999998 2024-01-21T02:21:35Z 2165.9899999999998 2024-01-21T02:21:56Z 2165.5100000000002 2024-01-21T02:22:12Z 2165.5100000000002 2024-01-21T02:22:30Z 2165.5100000000002 2024-01-21T02:22:52Z 2165.5100000000002 2024-01-21T02:23:03Z 2165.5100000000002 2024-01-21T02:23:20Z 2165.5100000000002 2024-01-21T02:23:40Z 2165.5100000000002 2024-01-21T02:23:56Z 2165.5100000000002 2024-01-21T02:24:08Z 2165.5100000000002 2024-01-21T02:24:22Z 2165.5100000000002 2024-01-21T02:24:28Z 2165.5100000000002 2024-01-21T02:24:40Z 2165.5100000000002 2024-01-21T02:24:56Z 2165.0300000000002 2024-01-21T02:25:03Z 2165.0300000000002 2024-01-21T02:25:16Z 2165.9899999999998 2024-01-21T02:25:30Z 2165.9899999999998 2024-01-21T02:25:53Z 2165.9899999999998 2024-01-21T02:26:22Z 2165.9899999999998 2024-01-21T02:26:44Z 2165.9899999999998 2024-01-21T02:27:16Z 2165.9899999999998 2024-01-21T02:27:34Z 2165.9899999999998 2024-01-21T02:27:54Z 2165.9899999999998 2024-01-21T02:28:11Z 2165.9899999999998 2024-01-21T02:28:33Z 2165.9899999999998 2024-01-21T02:29:01Z 2165.9899999999998 2024-01-21T02:29:24Z 2166.4699999999998 2024-01-21T02:29:42Z 2166.4699999999998 2024-01-21T02:30:00Z 2166.9499999999998 2024-01-21T02:30:13Z 2167.4299999999998 2024-01-21T02:30:25Z 2167.9099999999999 2024-01-21T02:30:43Z 2167.9099999999999 2024-01-21T02:30:57Z 2167.9099999999999 2024-01-21T02:31:13Z 2167.9099999999999 2024-01-21T02:31:29Z 2166.4699999999998 2024-01-21T02:31:32Z 2166.4699999999998 2024-01-21T02:31:50Z 2165.9899999999998 2024-01-21T02:32:02Z 2165.9899999999998 2024-01-21T02:32:03Z 2165.5100000000002 2024-01-21T02:32:14Z 2166.4699999999998 2024-01-21T02:32:23Z 2168.3899999999999 2024-01-21T02:32:38Z 2169.3499999999999 2024-01-21T02:32:55Z 2169.8299999999999 2024-01-21T02:33:12Z 2170.3099999999999 2024-01-21T02:33:24Z 2170.3099999999999 2024-01-21T02:33:38Z 2167.4299999999998 2024-01-21T02:33:53Z 2164.5500000000002 2024-01-21T02:34:10Z 2163.0999999999999 2024-01-21T02:34:26Z 2163.0999999999999 2024-01-21T02:34:42Z 2163.0999999999999 2024-01-21T02:34:56Z 2160.6999999999998 2024-01-21T02:35:10Z 2158.3000000000002 2024-01-21T02:35:24Z 2157.8200000000002 2024-01-21T02:35:39Z 2157.8200000000002 2024-01-21T02:35:52Z 2157.8200000000002 2024-01-21T02:35:53Z 2157.3400000000001 2024-01-21T02:36:07Z 2156.8600000000001 2024-01-21T02:36:22Z 2156.8600000000001 2024-01-21T02:36:37Z 2156.8600000000001 2024-01-21T02:36:49Z 2157.3400000000001 2024-01-21T02:37:04Z 2157.3400000000001 2024-01-21T02:37:20Z 2156.3699999999999 2024-01-21T02:37:37Z 2159.2600000000002 2024-01-21T02:37:38Z 2159.2600000000002 2024-01-21T02:37:39Z 2158.3000000000002 2024-01-21T02:37:54Z 2158.3000000000002 2024-01-21T02:38:10Z 2158.3000000000002 2024-01-21T02:38:25Z 2158.3000000000002 2024-01-21T02:38:40Z 2159.7399999999998 2024-01-21T02:38:55Z 2159.7399999999998 2024-01-21T02:38:56Z 2159.7399999999998 2024-01-21T02:39:13Z 2159.2600000000002 2024-01-21T02:39:18Z 2159.2600000000002 2024-01-21T02:39:33Z 2159.2600000000002 2024-01-21T02:39:48Z 2160.6999999999998 2024-01-21T02:39:50Z 2161.1799999999998 2024-01-21T02:40:10Z 2162.1399999999999 2024-01-21T02:40:26Z 2162.1399999999999 2024-01-21T02:40:40Z 2164.0599999999999 2024-01-21T02:40:58Z 2165.5100000000002 2024-01-21T02:41:18Z 2165.5100000000002 2024-01-21T02:41:22Z 2167.4299999999998 2024-01-21T02:41:35Z 2168.3899999999999 2024-01-21T02:41:48Z 2169.8299999999999 2024-01-21T02:42:01Z 2172.7199999999998 2024-01-21T02:42:18Z 2174.1599999999999 2024-01-21T02:42:34Z 2174.6399999999999 2024-01-21T02:42:46Z 2174.6399999999999 2024-01-21T02:43:01Z 2174.6399999999999 2024-01-21T02:43:15Z 2174.6399999999999 2024-01-21T02:43:28Z 2173.1999999999998 2024-01-21T02:43:38Z 2172.2399999999998 2024-01-21T02:43:53Z 2170.79 2024-01-21T02:44:15Z 2169.3499999999999 2024-01-21T02:44:38Z 2166.9499999999998 2024-01-21T02:44:54Z 2165.9899999999998 2024-01-21T02:45:11Z 2164.0599999999999 2024-01-21T02:45:26Z 2162.1399999999999 2024-01-21T02:45:43Z 2158.7800000000002 2024-01-21T02:45:58Z 2156.3699999999999 2024-01-21T02:46:14Z 2154.4499999999998 2024-01-21T02:46:31Z 2151.5700000000002 2024-01-21T02:46:45Z 2148.1999999999998 2024-01-21T02:46:57Z 2144.8400000000001 2024-01-21T02:47:13Z 2142.9200000000001 2024-01-21T02:47:29Z 2140.5100000000002 2024-01-21T02:47:45Z 2137.6300000000001 2024-01-21T02:48:01Z 2137.1500000000001 2024-01-21T02:48:16Z 2134.2600000000002 2024-01-21T02:48:33Z 2133.3000000000002 2024-01-21T02:48:50Z 2131.8600000000001 2024-01-21T02:48:54Z 2133.7800000000002 2024-01-21T02:48:56Z 2132.8200000000002 2024-01-21T02:49:00Z 2132.3400000000001 2024-01-21T02:49:14Z 2128.98 2024-01-21T02:49:32Z 2128.5 2024-01-21T02:49:36Z 2128.98 2024-01-21T02:49:47Z 2129.46 2024-01-21T02:49:59Z 2129.46 2024-01-21T02:50:12Z 2128.02 2024-01-21T02:50:28Z 2125.6100000000001 2024-01-21T02:50:48Z 2123.6900000000001 2024-01-21T02:51:03Z 2123.21 2024-01-21T02:51:19Z 2121.77 2024-01-21T02:51:21Z 2121.77 2024-01-21T02:51:36Z 2120.3200000000002 2024-01-21T02:51:47Z 2117.4400000000001 2024-01-21T02:52:08Z 2116.48 2024-01-21T02:52:24Z 2114.5599999999999 2024-01-21T02:52:40Z 2111.1900000000001 2024-01-21T02:52:54Z 2110.23 2024-01-21T02:53:05Z 2106.8699999999999 2024-01-21T02:53:21Z 2104.46 2024-01-21T02:53:36Z 2103.5 2024-01-21T02:53:49Z 2104.9400000000001 2024-01-21T02:54:04Z 2104.9400000000001 2024-01-21T02:54:17Z 2102.54 2024-01-21T02:54:29Z 2099.6599999999999 2024-01-21T02:54:42Z 2098.21 2024-01-21T02:54:55Z 2096.77 2024-01-21T02:55:11Z 2094.8499999999999 2024-01-21T02:55:24Z 2094.3699999999999 2024-01-21T02:55:39Z 2093.4099999999999 2024-01-21T02:55:54Z 2091 2024-01-21T02:56:08Z 2088.5999999999999 2024-01-21T02:56:24Z 2085.2399999999998 2024-01-21T02:56:38Z 2085.2399999999998 2024-01-21T02:56:40Z 2083.79 2024-01-21T02:56:54Z 2081.8699999999999 2024-01-21T02:57:09Z 2078.0300000000002 2024-01-21T02:57:21Z 2075.6199999999999 2024-01-21T02:57:36Z 2073.2199999999998 2024-01-21T02:57:49Z 2069.8600000000001 2024-01-21T02:58:04Z 2066.9699999999998 2024-01-21T02:58:16Z 2066.4899999999998 2024-01-21T02:58:28Z 2066.4899999999998 2024-01-21T02:58:33Z 2066.0100000000002 2024-01-21T02:58:35Z 2064.5700000000002 2024-01-21T02:58:49Z 2063.6100000000001 2024-01-21T02:59:03Z 2063.1300000000001 2024-01-21T02:59:08Z 2062.6500000000001 2024-01-21T02:59:22Z 2064.5700000000002 2024-01-21T02:59:24Z 2067.4499999999998 2024-01-21T02:59:37Z 2067.9299999999998 2024-01-21T02:59:54Z 2066.4899999999998 2024-01-21T02:59:56Z 2063.6100000000001 2024-01-21T03:00:07Z 2060.2399999999998 2024-01-21T03:00:21Z 2058.8000000000002 2024-01-21T03:00:36Z 2058.8000000000002 2024-01-21T03:00:51Z 2059.7600000000002 2024-01-21T03:00:59Z 2061.1999999999998 2024-01-21T03:01:12Z 2061.6799999999998 2024-01-21T03:01:33Z 2061.6799999999998 2024-01-21T03:01:51Z 2060.2399999999998 2024-01-21T03:01:58Z 2060.2399999999998 2024-01-21T03:02:16Z 2059.2800000000002 2024-01-21T03:02:30Z 2058.3200000000002 2024-01-21T03:02:46Z 2056.8800000000001 2024-01-21T03:02:59Z 2053.9899999999998 2024-01-21T03:03:14Z 2053.5100000000002 2024-01-21T03:03:27Z 2053.5100000000002 2024-01-21T03:03:47Z 2053.5100000000002 2024-01-21T03:04:12Z 2053.5100000000002 2024-01-21T03:04:37Z 2053.5100000000002 2024-01-21T03:05:04Z 2052.5500000000002 2024-01-21T03:05:41Z 2052.5500000000002 2024-01-21T03:06:08Z 2053.5100000000002 2024-01-21T03:06:31Z 2053.5100000000002 2024-01-21T03:06:59Z 2053.0300000000002 2024-01-21T03:07:27Z 2053.0300000000002 2024-01-21T03:07:50Z 2053.0300000000002 2024-01-21T03:08:14Z 2053.0300000000002 2024-01-21T03:08:28Z 2053.0300000000002 2024-01-21T03:08:43Z 2053.0300000000002 2024-01-21T03:08:57Z 2052.5500000000002 2024-01-21T03:09:16Z 2052.5500000000002 2024-01-21T03:09:33Z 2055.9200000000001 2024-01-21T03:09:42Z 2053.0300000000002 2024-01-21T03:09:45Z 2053.0300000000002 2024-01-21T03:09:47Z 2053.0300000000002 2024-01-21T03:09:59Z 2052.5500000000002 2024-01-21T03:10:03Z 2053.9899999999998 2024-01-21T03:10:16Z 2054.96 2024-01-21T03:10:23Z 2054.4699999999998 2024-01-21T03:10:40Z 2054.96 2024-01-21T03:10:54Z 2054.96 2024-01-21T03:11:11Z 2054.96 2024-01-21T03:11:23Z 2054.4699999999998 2024-01-21T03:11:37Z 2054.4699999999998 2024-01-21T03:11:55Z 2054.4699999999998 2024-01-21T03:12:07Z 2054.4699999999998 2024-01-21T03:12:11Z 2054.4699999999998 2024-01-21T03:12:26Z 2054.4699999999998 2024-01-21T03:12:43Z 2053.9899999999998 2024-01-21T03:13:00Z 2053.9899999999998 2024-01-21T03:13:12Z 2053.9899999999998 2024-01-21T03:13:14Z 2054.96 2024-01-21T03:13:31Z 2053.5100000000002 2024-01-21T03:13:54Z 2053.5100000000002 2024-01-21T03:14:06Z 2053.0300000000002 2024-01-21T03:14:21Z 2053.0300000000002 2024-01-21T03:14:35Z 2052.5500000000002 2024-01-21T03:14:50Z 2052.5500000000002 2024-01-21T03:15:12Z 2052.5500000000002 2024-01-21T03:15:29Z 2052.5500000000002 2024-01-21T03:15:43Z 2052.5500000000002 2024-01-21T03:16:00Z 2052.5500000000002 2024-01-21T03:16:13Z 2052.0700000000002 2024-01-21T03:16:39Z 2052.0700000000002 2024-01-21T03:16:55Z 2053.5100000000002 2024-01-21T03:17:02Z 2053.0300000000002 2024-01-21T03:17:19Z 2053.0300000000002 2024-01-21T03:17:36Z 2053.0300000000002 2024-01-21T03:17:52Z 2052.5500000000002 2024-01-21T03:18:08Z 2052.5500000000002 2024-01-21T03:18:25Z 2052.5500000000002 2024-01-21T03:18:38Z 2052.5500000000002 2024-01-21T03:18:55Z 2051.1100000000001 2024-01-21T03:19:08Z 2051.1100000000001 2024-01-21T03:19:24Z 2051.1100000000001 2024-01-21T03:19:42Z 2051.1100000000001 2024-01-21T03:20:03Z 2051.1100000000001 2024-01-21T03:20:21Z 2050.6300000000001 2024-01-21T03:20:39Z 2050.1500000000001 2024-01-21T03:20:54Z 2050.1500000000001 2024-01-21T03:21:09Z 2050.1500000000001 2024-01-21T03:21:22Z 2050.1500000000001 2024-01-21T03:21:37Z 2049.6700000000001 2024-01-21T03:21:48Z 2050.6300000000001 2024-01-21T03:22:04Z 2050.6300000000001 2024-01-21T03:22:17Z 2050.6300000000001 2024-01-21T03:22:36Z 2049.1900000000001 2024-01-21T03:22:51Z 2049.1900000000001 2024-01-21T03:23:06Z 2049.1900000000001 2024-01-21T03:23:18Z 2048.71 2024-01-21T03:23:29Z 2048.71 2024-01-21T03:23:43Z 2049.6700000000001 2024-01-21T03:24:00Z 2049.6700000000001 2024-01-21T03:24:19Z 2049.6700000000001 2024-01-21T03:24:36Z 2049.6700000000001 2024-01-21T03:24:49Z 2049.1900000000001 2024-01-21T03:25:00Z 2049.1900000000001 2024-01-21T03:25:15Z 2049.1900000000001 2024-01-21T03:25:31Z 2047.75 2024-01-21T03:25:39Z 2048.71 2024-01-21T03:25:52Z 2048.71 2024-01-21T03:26:06Z 2048.71 2024-01-21T03:26:20Z 2048.71 2024-01-21T03:26:25Z 2048.71 2024-01-21T03:26:37Z 2048.23 2024-01-21T03:26:48Z 2048.71 2024-01-21T03:27:01Z 2049.1900000000001 2024-01-21T03:27:03Z 2049.1900000000001 2024-01-21T03:27:13Z 2049.1900000000001 2024-01-21T03:27:26Z 2049.1900000000001 2024-01-21T03:27:35Z 2048.71 2024-01-21T03:27:49Z 2049.1900000000001 2024-01-21T03:28:02Z 2049.1900000000001 2024-01-21T03:28:15Z 2049.1900000000001 2024-01-21T03:28:30Z 2049.1900000000001 2024-01-21T03:28:42Z 2049.1900000000001 2024-01-21T03:28:46Z 2048.71 2024-01-21T03:28:58Z 2048.71 2024-01-21T03:29:11Z 2048.23 2024-01-21T03:29:24Z 2049.1900000000001 2024-01-21T03:29:38Z 2049.1900000000001 2024-01-21T03:29:52Z 2048.23 2024-01-21T03:30:04Z 2048.23 2024-01-21T03:30:16Z 2048.23 2024-01-21T03:30:28Z 2048.23 2024-01-21T03:30:30Z 2048.23 2024-01-21T03:30:41Z 2048.23 2024-01-21T03:30:52Z 2047.75 2024-01-21T03:31:08Z 2047.75 2024-01-21T03:31:21Z 2047.75 2024-01-21T03:31:36Z 2047.75 2024-01-21T03:31:53Z 2049.6700000000001 2024-01-21T03:31:59Z 2048.23 2024-01-21T03:32:02Z 2048.23 2024-01-21T03:32:15Z 2047.75 2024-01-21T03:32:26Z 2047.75 2024-01-21T03:32:40Z 2047.75 2024-01-21T03:32:53Z 2047.75 2024-01-21T03:32:59Z 2047.75 2024-01-21T03:33:14Z 2047.75 2024-01-21T03:33:19Z 2047.75 2024-01-21T03:33:32Z 2047.26 2024-01-21T03:33:37Z 2047.26 2024-01-21T03:33:49Z 2047.26 2024-01-21T03:34:01Z 2047.26 2024-01-21T03:34:06Z 2047.26 2024-01-21T03:34:18Z 2047.26 2024-01-21T03:34:30Z 2047.26 2024-01-21T03:34:41Z 2046.78 2024-01-21T03:34:53Z 2046.78 2024-01-21T03:34:54Z 2046.78 2024-01-21T03:34:56Z 2047.75 2024-01-21T03:35:07Z 2047.75 2024-01-21T03:35:20Z 2047.75 2024-01-21T03:35:32Z 2046.3 2024-01-21T03:35:44Z 2046.3 2024-01-21T03:35:51Z 2046.3 2024-01-21T03:36:00Z 2046.3 2024-01-21T03:36:11Z 2047.26 2024-01-21T03:36:21Z 2047.26 2024-01-21T03:36:31Z 2047.26 2024-01-21T03:36:42Z 2047.26 2024-01-21T03:36:54Z 2049.1900000000001 2024-01-21T03:37:05Z 2049.6700000000001 2024-01-21T03:37:19Z 2050.6300000000001 2024-01-21T03:37:35Z 2051.1100000000001 2024-01-21T03:37:51Z 2051.1100000000001 2024-01-21T03:38:04Z 2049.6700000000001 2024-01-21T03:38:15Z 2051.1100000000001 2024-01-21T03:38:24Z 2049.6700000000001 2024-01-21T03:38:38Z 2049.6700000000001 2024-01-21T03:38:50Z 2051.1100000000001 2024-01-21T03:38:54Z 2051.1100000000001 2024-01-21T03:39:11Z 2051.1100000000001 2024-01-21T03:39:27Z 2051.1100000000001 2024-01-21T03:39:44Z 2051.1100000000001 2024-01-21T03:39:53Z 2050.1500000000001 2024-01-21T03:39:59Z 2048.71 2024-01-21T03:40:09Z 2047.75 2024-01-21T03:40:25Z 2047.75 2024-01-21T03:40:29Z 2048.71 2024-01-21T03:40:40Z 2049.1900000000001 2024-01-21T03:40:56Z 2050.6300000000001 2024-01-21T03:41:08Z 2050.6300000000001 2024-01-21T03:41:20Z 2050.1500000000001 2024-01-21T03:41:30Z 2050.6300000000001 2024-01-21T03:41:41Z 2050.6300000000001 2024-01-21T03:41:53Z 2052.0700000000002 2024-01-21T03:42:10Z 2053.0300000000002 2024-01-21T03:42:24Z 2053.9899999999998 2024-01-21T03:42:45Z 2055.9200000000001 2024-01-21T03:42:58Z 2058.8000000000002 2024-01-21T03:43:14Z 2060.7199999999998 2024-01-21T03:43:25Z 2061.6799999999998 2024-01-21T03:43:36Z 2063.1300000000001 2024-01-21T03:43:52Z 2064.0900000000001 2024-01-21T03:44:05Z 2063.6100000000001 2024-01-21T03:44:13Z 2065.0500000000002 2024-01-21T03:44:25Z 2063.6100000000001 2024-01-21T03:44:37Z 2063.1300000000001 2024-01-21T03:44:49Z 2063.1300000000001 2024-01-21T03:44:52Z 2063.6100000000001 2024-01-21T03:45:06Z 2063.6100000000001 2024-01-21T03:45:17Z 2063.6100000000001 2024-01-21T03:45:25Z 2063.6100000000001 2024-01-21T03:45:35Z 2063.6100000000001 2024-01-21T03:45:45Z 2062.1700000000001 2024-01-21T03:46:09Z 2062.1700000000001 2024-01-21T03:46:55Z 2061.1999999999998 2024-01-21T03:48:25Z 2060.7199999999998 2024-01-21T03:49:09Z 2060.7199999999998 2024-01-21T03:49:49Z 2060.2399999999998 2024-01-21T03:50:33Z 2061.1999999999998 2024-01-21T03:52:14Z 2061.1999999999998 2024-01-21T03:52:46Z 2061.6799999999998 2024-01-21T03:53:34Z 2061.6799999999998 2024-01-21T03:54:12Z 2061.1999999999998 2024-01-21T03:54:51Z 2061.1999999999998 2024-01-21T03:55:24Z 2061.1999999999998 2024-01-21T03:55:56Z 2061.1999999999998 2024-01-21T03:56:42Z 2060.7199999999998 2024-01-21T03:57:28Z 2060.7199999999998 2024-01-21T03:58:16Z 2060.2399999999998 2024-01-21T03:59:04Z 2060.2399999999998 2024-01-21T03:59:47Z 2060.2399999999998 2024-01-21T04:00:37Z 2060.2399999999998 2024-01-21T04:01:07Z 2060.2399999999998 2024-01-21T04:01:40Z 2060.2399999999998 2024-01-21T04:02:13Z 2060.2399999999998 2024-01-21T04:02:14Z 2060.2399999999998 2024-01-21T04:02:53Z 2060.2399999999998 2024-01-21T04:03:41Z 2059.7600000000002 2024-01-21T04:04:34Z 2059.7600000000002 2024-01-21T04:05:19Z 2059.2800000000002 2024-01-21T04:06:06Z 2059.2800000000002 2024-01-21T04:06:59Z 2059.2800000000002 2024-01-21T04:07:49Z 2058.8000000000002 2024-01-21T04:08:42Z 2059.2800000000002 2024-01-21T04:09:35Z 2059.7600000000002 2024-01-21T04:10:41Z 2059.2800000000002 2024-01-21T04:11:29Z 2058.8000000000002 2024-01-21T04:12:15Z 2058.8000000000002 2024-01-21T04:12:26Z 2058.8000000000002 2024-01-21T04:13:41Z 2058.8000000000002 2024-01-21T04:14:26Z 2058.8000000000002 2024-01-21T04:15:17Z 2059.7600000000002 2024-01-21T04:16:14Z 2059.7600000000002 2024-01-21T04:16:57Z 2060.2399999999998 2024-01-21T04:17:46Z 2060.7199999999998 2024-01-21T04:18:36Z 2061.1999999999998 2024-01-21T04:19:27Z 2061.1999999999998 2024-01-21T04:20:08Z 2061.1999999999998 2024-01-21T04:20:58Z 2061.1999999999998 2024-01-21T04:21:48Z 2061.6799999999998 2024-01-21T04:22:28Z 2062.1700000000001 2024-01-21T04:23:05Z 2062.6500000000001 2024-01-21T04:23:17Z 2062.6500000000001 2024-01-21T04:23:45Z 2063.1300000000001 2024-01-21T04:24:05Z 2063.1300000000001 2024-01-21T04:24:46Z 2063.1300000000001 2024-01-21T04:25:11Z 2063.1300000000001 2024-01-21T04:25:42Z 2063.1300000000001 2024-01-21T04:26:20Z 2063.1300000000001 2024-01-21T04:26:58Z 2063.1300000000001 2024-01-21T04:27:35Z 2063.6100000000001 2024-01-21T04:28:26Z 2064.0900000000001 2024-01-21T04:29:03Z 2064.5700000000002 2024-01-21T04:29:47Z 2064.5700000000002 2024-01-21T04:30:24Z 2064.5700000000002 2024-01-21T04:31:01Z 2064.5700000000002 2024-01-21T04:31:31Z 2064.5700000000002 2024-01-21T04:32:13Z 2064.5700000000002 2024-01-21T04:32:53Z 2065.0500000000002 2024-01-21T04:33:31Z 2065.0500000000002 2024-01-21T04:34:05Z 2065.0500000000002 2024-01-21T04:34:51Z 2065.0500000000002 2024-01-21T04:35:31Z 2065.0500000000002 2024-01-21T04:36:14Z 2065.0500000000002 2024-01-21T04:36:47Z 2065.0500000000002 2024-01-21T04:37:35Z 2065.0500000000002 2024-01-21T04:38:14Z 2065.0500000000002 2024-01-21T04:38:54Z 2065.0500000000002 2024-01-21T04:39:32Z 2065.0500000000002 2024-01-21T04:40:08Z 2065.0500000000002 2024-01-21T04:40:45Z 2065.5300000000002 2024-01-21T04:41:24Z 2065.5300000000002 2024-01-21T04:42:06Z 2065.5300000000002 2024-01-21T04:42:45Z 2066.0100000000002 2024-01-21T04:43:27Z 2064.5700000000002 2024-01-21T04:44:11Z 2066.0100000000002 2024-01-21T04:44:56Z 2066.0100000000002 2024-01-21T04:45:31Z 2066.0100000000002 2024-01-21T04:46:10Z 2066.0100000000002 2024-01-21T04:46:54Z 2066.0100000000002 2024-01-21T04:47:35Z 2065.5300000000002 2024-01-21T04:48:10Z 2065.5300000000002 2024-01-21T04:48:53Z 2065.5300000000002 2024-01-21T04:49:36Z 2065.0500000000002 2024-01-21T04:50:16Z 2065.5300000000002 2024-01-21T04:50:56Z 2065.0500000000002 2024-01-21T04:51:35Z 2065.0500000000002 2024-01-21T04:52:19Z 2065.0500000000002 2024-01-21T04:53:12Z 2064.5700000000002 2024-01-21T04:54:03Z 2064.5700000000002 2024-01-21T04:54:46Z 2064.0900000000001 2024-01-21T04:55:42Z 2064.0900000000001 2024-01-21T04:56:22Z 2064.0900000000001 2024-01-21T04:57:06Z 2063.6100000000001 2024-01-21T04:57:52Z 2063.6100000000001 2024-01-21T04:58:38Z 2063.6100000000001 2024-01-21T04:59:18Z 2063.1300000000001 2024-01-21T05:00:01Z 2063.1300000000001 2024-01-21T05:00:47Z 2063.1300000000001 2024-01-21T05:01:33Z 2063.1300000000001 2024-01-21T05:02:15Z 2063.6100000000001 2024-01-21T05:02:59Z 2063.1300000000001 2024-01-21T05:03:48Z 2063.1300000000001 2024-01-21T05:04:29Z 2063.1300000000001 2024-01-21T05:05:02Z 2063.1300000000001 2024-01-21T05:05:47Z 2063.1300000000001 2024-01-21T05:06:34Z 2062.6500000000001 2024-01-21T05:07:13Z 2061.6799999999998 2024-01-21T05:07:52Z 2061.1999999999998 2024-01-21T05:08:34Z 2062.6500000000001 2024-01-21T05:09:19Z 2062.1700000000001 2024-01-21T05:09:58Z 2062.1700000000001 2024-01-21T05:10:37Z 2062.1700000000001 2024-01-21T05:11:18Z 2062.1700000000001 2024-01-21T05:12:03Z 2062.1700000000001 2024-01-21T05:12:45Z 2061.6799999999998 2024-01-21T05:13:29Z 2061.6799999999998 2024-01-21T05:14:06Z 2061.6799999999998 2024-01-21T05:14:55Z 2061.6799999999998 2024-01-21T05:15:40Z 2061.6799999999998 2024-01-21T05:16:27Z 2061.6799999999998 2024-01-21T05:17:15Z 2060.7199999999998 2024-01-21T05:17:22Z 2060.2399999999998 2024-01-21T05:18:03Z 2060.2399999999998 2024-01-21T05:18:44Z 2060.2399999999998 2024-01-21T05:19:25Z 2059.7600000000002 2024-01-21T05:20:16Z 2058.8000000000002 2024-01-21T05:21:04Z 2059.7600000000002 2024-01-21T05:21:56Z 2059.7600000000002 2024-01-21T05:22:35Z 2059.7600000000002 2024-01-21T05:23:24Z 2059.7600000000002 2024-01-21T05:24:09Z 2059.7600000000002 2024-01-21T05:24:52Z 2059.7600000000002 2024-01-21T05:25:43Z 2060.2399999999998 2024-01-21T05:26:26Z 2060.2399999999998 2024-01-21T05:27:08Z 2060.2399999999998 2024-01-21T05:27:51Z 2059.7600000000002 2024-01-21T05:28:29Z 2059.7600000000002 2024-01-21T05:29:12Z 2060.2399999999998 2024-01-21T05:29:58Z 2060.2399999999998 2024-01-21T05:30:31Z 2060.2399999999998 2024-01-21T05:31:03Z 2060.2399999999998 2024-01-21T05:31:46Z 2058.8000000000002 2024-01-21T05:31:52Z 2058.8000000000002 2024-01-21T05:32:44Z 2058.8000000000002 2024-01-21T05:33:20Z 2058.8000000000002 2024-01-21T05:33:52Z 2059.7600000000002 2024-01-21T05:34:26Z 2059.7600000000002 2024-01-21T05:35:02Z 2059.7600000000002 2024-01-21T05:35:35Z 2059.7600000000002 2024-01-21T05:36:07Z 2058.3200000000002 2024-01-21T05:36:09Z 2058.3200000000002 2024-01-21T05:36:10Z 2061.1999999999998 2024-01-21T06:13:56Z 2058.3200000000002 2024-01-21T06:14:12Z 2055.9200000000001 2024-01-21T06:15:01Z 2055.9200000000001 2024-01-21T06:15:40Z 2055.9200000000001 2024-01-21T06:16:17Z 2055.9200000000001 2024-01-21T06:16:39Z 2055.9200000000001 2024-01-21T06:16:55Z 2055.4400000000001 2024-01-21T06:17:10Z 2056.8800000000001 2024-01-21T06:17:30Z 2057.3600000000001 2024-01-21T06:17:47Z 2057.3600000000001 2024-01-21T06:18:00Z 2057.3600000000001 2024-01-21T06:18:17Z 2057.3600000000001 2024-01-21T06:18:38Z 2055.9200000000001 2024-01-21T06:18:50Z 2054.4699999999998 2024-01-21T06:19:05Z 2053.5100000000002 2024-01-21T06:19:25Z 2050.6300000000001 2024-01-21T06:19:40Z 2048.71 2024-01-21T06:19:56Z 2047.75 2024-01-21T06:20:12Z 2047.75 2024-01-21T06:20:30Z 2046.78 2024-01-21T06:20:48Z 2045.8199999999999 2024-01-21T06:21:07Z 2044.8599999999999 2024-01-21T06:21:21Z 2043.9000000000001 2024-01-21T06:21:36Z 2042.9400000000001 2024-01-21T06:21:54Z 2041.02 2024-01-21T06:22:10Z 2040.54 2024-01-21T06:22:24Z 2040.05 2024-01-21T06:22:35Z 2041.5 2024-01-21T06:22:46Z 2041.02 2024-01-21T06:23:04Z 2040.05 2024-01-21T06:23:24Z 2038.1300000000001 2024-01-21T06:23:37Z 2039.0899999999999 2024-01-21T06:23:52Z 2040.05 2024-01-21T06:24:06Z 2038.6099999999999 2024-01-21T06:24:08Z 2038.6099999999999 2024-01-21T06:24:27Z 2038.6099999999999 2024-01-21T06:24:41Z 2038.6099999999999 2024-01-21T06:24:56Z 2038.1300000000001 2024-01-21T06:25:12Z 2037.6500000000001 2024-01-21T06:25:29Z 2037.6500000000001 2024-01-21T06:25:51Z 2037.1700000000001 2024-01-21T06:26:09Z 2037.1700000000001 2024-01-21T06:26:25Z 2038.1300000000001 2024-01-21T06:26:42Z 2039.5699999999999 2024-01-21T06:27:00Z 2041.98 2024-01-21T06:27:18Z 2042.46 2024-01-21T06:27:33Z 2042.46 2024-01-21T06:27:55Z 2042.46 2024-01-21T06:28:22Z 2042.9400000000001 2024-01-21T06:28:40Z 2043.4200000000001 2024-01-21T06:29:04Z 2045.3399999999999 2024-01-21T06:29:23Z 2048.71 2024-01-21T06:29:43Z 2050.6300000000001 2024-01-21T06:30:09Z 2053.0300000000002 2024-01-21T06:30:29Z 2055.4400000000001 2024-01-21T06:30:46Z 2056.8800000000001 2024-01-21T06:31:00Z 2057.8400000000001 2024-01-21T06:31:19Z 2056.4000000000001 2024-01-21T06:31:22Z 2055.9200000000001 2024-01-21T06:31:38Z 2054.4699999999998 2024-01-21T06:31:54Z 2055.9200000000001 2024-01-21T06:32:10Z 2055.9200000000001 2024-01-21T06:32:27Z 2059.7600000000002 2024-01-21T06:32:46Z 2060.7199999999998 2024-01-21T06:33:04Z 2063.1300000000001 2024-01-21T06:33:23Z 2064.5700000000002 2024-01-21T06:33:41Z 2066.0100000000002 2024-01-21T06:33:56Z 2067.9299999999998 2024-01-21T06:34:12Z 2068.4099999999999 2024-01-21T06:34:29Z 2068.4099999999999 2024-01-21T06:34:47Z 2067.4499999999998 2024-01-21T06:35:05Z 2068.4099999999999 2024-01-21T06:35:16Z 2070.8200000000002 2024-01-21T06:35:32Z 2072.7399999999998 2024-01-21T06:35:48Z 2073.2199999999998 2024-01-21T06:35:59Z 2073.2199999999998 2024-01-21T06:36:00Z 2073.2199999999998 2024-01-21T06:36:04Z 2072.2600000000002 2024-01-21T06:36:06Z 2071.7800000000002 2024-01-21T06:36:17Z 2072.7399999999998 2024-01-21T06:36:23Z 2072.7399999999998 2024-01-21T06:36:24Z 2073.6999999999998 2024-01-21T06:36:36Z 2073.6999999999998 2024-01-21T06:36:51Z 2074.1799999999998 2024-01-21T06:37:13Z 2074.1799999999998 2024-01-21T06:37:30Z 2074.1799999999998 2024-01-21T06:37:59Z 2073.2199999999998 2024-01-21T06:38:14Z 2073.2199999999998 2024-01-21T06:38:31Z 2072.7399999999998 2024-01-21T06:38:42Z 2072.2600000000002 2024-01-21T06:38:47Z 2072.2600000000002 2024-01-21T06:39:00Z 2072.2600000000002 2024-01-21T06:39:01Z 2072.2600000000002 2024-01-21T06:39:14Z 2073.2199999999998 2024-01-21T06:39:26Z 2073.2199999999998 2024-01-21T06:39:27Z 2072.2600000000002 2024-01-21T06:39:46Z 2073.6999999999998 2024-01-21T06:39:54Z 2073.6999999999998 2024-01-21T06:40:10Z 2073.6999999999998 2024-01-21T06:40:26Z 2072.7399999999998 2024-01-21T06:40:42Z 2072.2600000000002 2024-01-21T06:40:57Z 2072.2600000000002 2024-01-21T06:41:12Z 2071.3000000000002 2024-01-21T06:41:26Z 2068.8899999999999 2024-01-21T06:41:42Z 2066.4899999999998 2024-01-21T06:42:00Z 2066.9699999999998 2024-01-21T06:42:17Z 2069.3800000000001 2024-01-21T06:42:34Z 2070.3400000000001 2024-01-21T06:42:48Z 2072.7399999999998 2024-01-21T06:43:05Z 2075.1399999999999 2024-01-21T06:43:23Z 2076.0999999999999 2024-01-21T06:43:38Z 2074.1799999999998 2024-01-21T06:43:55Z 2071.3000000000002 2024-01-21T06:44:13Z 2069.3800000000001 2024-01-21T06:44:27Z 2069.3800000000001 2024-01-21T06:44:42Z 2068.4099999999999 2024-01-21T06:45:00Z 2068.8899999999999 2024-01-21T06:45:20Z 2068.8899999999999 2024-01-21T06:45:37Z 2069.8600000000001 2024-01-21T06:45:56Z 2070.8200000000002 2024-01-21T06:46:10Z 2071.3000000000002 2024-01-21T06:46:25Z 2071.3000000000002 2024-01-21T06:46:46Z 2071.7800000000002 2024-01-21T06:47:05Z 2072.2600000000002 2024-01-21T06:47:24Z 2072.2600000000002 2024-01-21T06:47:41Z 2072.2600000000002 2024-01-21T06:47:55Z 2070.8200000000002 2024-01-21T06:48:00Z 2069.8600000000001 2024-01-21T06:48:15Z 2070.3400000000001 2024-01-21T06:48:21Z 2072.7399999999998 2024-01-21T06:48:34Z 2073.6999999999998 2024-01-21T06:48:58Z 2076.0999999999999 2024-01-21T06:49:14Z 2077.0700000000002 2024-01-21T06:49:28Z 2078.0300000000002 2024-01-21T06:49:43Z 2079.4699999999998 2024-01-21T06:49:57Z 2079.9499999999998 2024-01-21T06:50:11Z 2079.9499999999998 2024-01-21T06:50:25Z 2078.9899999999998 2024-01-21T06:50:37Z 2078.5100000000002 2024-01-21T06:50:58Z 2078.0300000000002 2024-01-21T06:51:13Z 2079.4699999999998 2024-01-21T06:51:17Z 2082.3499999999999 2024-01-21T06:51:33Z 2084.2800000000002 2024-01-21T06:51:49Z 2084.7600000000002 2024-01-21T06:52:04Z 2084.7600000000002 2024-01-21T06:52:19Z 2083.3099999999999 2024-01-21T06:52:22Z 2084.7600000000002 2024-01-21T06:52:34Z 2088.1199999999999 2024-01-21T06:52:50Z 2090.04 2024-01-21T06:53:05Z 2091 2024-01-21T06:53:17Z 2091.9699999999998 2024-01-21T06:53:35Z 2092.9299999999998 2024-01-21T06:53:53Z 2095.8099999999999 2024-01-21T06:54:09Z 2096.77 2024-01-21T06:54:23Z 2096.77 2024-01-21T06:54:36Z 2095.3299999999999 2024-01-21T06:54:46Z 2095.3299999999999 2024-01-21T06:55:03Z 2095.3299999999999 2024-01-21T06:55:18Z 2094.8499999999999 2024-01-21T06:55:30Z 2093.4099999999999 2024-01-21T06:55:43Z 2093.4099999999999 2024-01-21T06:55:58Z 2093.4099999999999 2024-01-21T06:56:14Z 2093.4099999999999 2024-01-21T06:56:31Z 2094.8499999999999 2024-01-21T06:56:49Z 2094.8499999999999 2024-01-21T06:57:05Z 2094.3699999999999 2024-01-21T06:57:26Z 2094.3699999999999 2024-01-21T06:57:52Z 2092.9299999999998 2024-01-21T06:59:36Z 2093.4099999999999 2024-01-21T06:59:57Z 2092.4499999999998 2024-01-21T07:00:10Z 2092.4499999999998 2024-01-21T07:00:25Z 2092.4499999999998 2024-01-21T07:00:39Z 2091.9699999999998 2024-01-21T07:00:57Z 2091.9699999999998 2024-01-21T07:01:14Z 2091.9699999999998 2024-01-21T07:01:21Z 2091.9699999999998 2024-01-21T07:01:34Z 2091.9699999999998 2024-01-21T07:01:42Z 2091.9699999999998 2024-01-21T07:01:47Z 2091.9699999999998 2024-01-21T07:01:59Z 2093.4099999999999 2024-01-21T07:02:27Z 2093.4099999999999 2024-01-21T07:02:39Z 2093.4099999999999 2024-01-21T07:02:59Z 2093.4099999999999 2024-01-21T07:03:13Z 2093.4099999999999 2024-01-21T07:03:27Z 2093.4099999999999 2024-01-21T07:03:39Z 2093.4099999999999 2024-01-21T07:03:51Z 2093.8899999999999 2024-01-21T07:04:07Z 2093.8899999999999 2024-01-21T07:04:22Z 2094.8499999999999 2024-01-21T07:04:32Z 2094.8499999999999 2024-01-21T07:04:51Z 2095.3299999999999 2024-01-21T07:05:07Z 2095.3299999999999 2024-01-21T07:05:19Z 2095.8099999999999 2024-01-21T07:05:32Z 2094.3699999999999 2024-01-21T07:05:45Z 2093.8899999999999 2024-01-21T07:05:58Z 2093.8899999999999 2024-01-21T07:06:11Z 2093.8899999999999 2024-01-21T07:06:25Z 2093.8899999999999 2024-01-21T07:06:37Z 2095.3299999999999 2024-01-21T07:06:49Z 2095.8099999999999 2024-01-21T07:07:07Z 2095.3299999999999 2024-01-21T07:07:26Z 2095.3299999999999 2024-01-21T07:07:47Z 2095.8099999999999 2024-01-21T07:08:13Z 2095.8099999999999 2024-01-21T07:08:28Z 2095.8099999999999 2024-01-21T07:08:45Z 2095.8099999999999 2024-01-21T07:09:02Z 2095.3299999999999 2024-01-21T07:09:19Z 2094.8499999999999 2024-01-21T07:09:25Z 2096.77 2024-01-21T07:09:42Z 2099.6599999999999 2024-01-21T07:09:58Z 2099.6599999999999 2024-01-21T07:09:59Z 2101.0999999999999 2024-01-21T07:10:13Z 2103.5 2024-01-21T07:10:26Z 2105.4200000000001 2024-01-21T07:10:44Z 2105.9099999999999 2024-01-21T07:10:57Z 2107.3499999999999 2024-01-21T07:11:12Z 2108.3099999999999 2024-01-21T07:11:30Z 2109.75 2024-01-21T07:11:47Z 2110.23 2024-01-21T07:12:06Z 2110.71 2024-01-21T07:12:24Z 2110.71 2024-01-21T07:12:41Z 2110.71 2024-01-21T07:13:00Z 2111.1900000000001 2024-01-21T07:13:15Z 2109.75 2024-01-21T07:13:32Z 2108.79 2024-01-21T07:13:51Z 2108.3099999999999 2024-01-21T07:14:05Z 2107.8299999999999 2024-01-21T07:14:21Z 2106.8699999999999 2024-01-21T07:14:40Z 2105.4200000000001 2024-01-21T07:14:57Z 2103.02 2024-01-21T07:15:14Z 2101.0999999999999 2024-01-21T07:15:31Z 2098.6999999999998 2024-01-21T07:15:49Z 2097.25 2024-01-21T07:16:04Z 2098.21 2024-01-21T07:16:20Z 2096.77 2024-01-21T07:16:35Z 2097.25 2024-01-21T07:16:46Z 2097.25 2024-01-21T07:17:06Z 2097.25 2024-01-21T07:17:29Z 2096.77 2024-01-21T07:17:44Z 2096.29 2024-01-21T07:17:54Z 2095.8099999999999 2024-01-21T07:18:06Z 2095.8099999999999 2024-01-21T07:18:31Z 2095.3299999999999 2024-01-21T07:18:42Z 2094.8499999999999 2024-01-21T07:19:02Z 2096.29 2024-01-21T07:19:16Z 2096.29 2024-01-21T07:19:31Z 2096.29 2024-01-21T07:19:44Z 2096.29 2024-01-21T07:19:59Z 2096.29 2024-01-21T07:20:11Z 2096.77 2024-01-21T07:20:27Z 2097.25 2024-01-21T07:20:47Z 2096.77 2024-01-21T07:21:07Z 2096.77 2024-01-21T07:21:22Z 2098.21 2024-01-21T07:21:34Z 2098.6999999999998 2024-01-21T07:21:50Z 2097.25 2024-01-21T07:22:06Z 2098.6999999999998 2024-01-21T07:22:19Z 2099.1799999999998 2024-01-21T07:22:39Z 2099.1799999999998 2024-01-21T07:22:57Z 2099.1799999999998 2024-01-21T07:23:14Z 2097.25 2024-01-21T07:23:31Z 2095.8099999999999 2024-01-21T07:23:48Z 2095.8099999999999 2024-01-21T07:24:07Z 2096.77 2024-01-21T07:24:10Z 2099.1799999999998 2024-01-21T07:24:25Z 2098.6999999999998 2024-01-21T07:24:34Z 2098.6999999999998 2024-01-21T07:24:50Z 2098.6999999999998 2024-01-21T07:25:04Z 2098.6999999999998 2024-01-21T07:25:19Z 2098.21 2024-01-21T07:25:32Z 2099.6599999999999 2024-01-21T07:25:38Z 2099.6599999999999 2024-01-21T07:25:53Z 2099.6599999999999 2024-01-21T07:26:07Z 2098.21 2024-01-21T07:26:18Z 2098.21 2024-01-21T07:26:19Z 2096.29 2024-01-21T07:26:34Z 2095.8099999999999 2024-01-21T07:26:47Z 2094.3699999999999 2024-01-21T07:27:02Z 2093.8899999999999 2024-01-21T07:27:17Z 2093.4099999999999 2024-01-21T07:27:36Z 2092.4499999999998 2024-01-21T07:27:47Z 2090.04 2024-01-21T07:28:01Z 2087.1599999999999 2024-01-21T07:28:16Z 2085.7199999999998 2024-01-21T07:28:25Z 2081.3899999999999 2024-01-21T07:28:27Z 2087.6399999999999 2024-01-21T07:28:28Z 2088.5999999999999 2024-01-21T07:28:30Z 2084.7600000000002 2024-01-21T07:28:33Z 2084.7600000000002 2024-01-21T07:28:34Z 2083.79 2024-01-21T07:28:51Z 2083.79 2024-01-21T07:29:07Z 2085.2399999999998 2024-01-21T07:29:11Z 2083.3099999999999 2024-01-21T07:29:27Z 2083.79 2024-01-21T07:29:48Z 2084.2800000000002 2024-01-21T07:30:07Z 2084.2800000000002 2024-01-21T07:30:27Z 2084.2800000000002 2024-01-21T07:30:43Z 2084.7600000000002 2024-01-21T07:30:57Z 2084.7600000000002 2024-01-21T07:31:16Z 2083.3099999999999 2024-01-21T07:31:32Z 2080.4299999999998 2024-01-21T07:31:50Z 2078.5100000000002 2024-01-21T07:32:07Z 2077.0700000000002 2024-01-21T07:32:21Z 2076.5900000000001 2024-01-21T07:32:39Z 2076.5900000000001 2024-01-21T07:32:53Z 2078.0300000000002 2024-01-21T07:33:07Z 2078.0300000000002 2024-01-21T07:33:21Z 2076.0999999999999 2024-01-21T07:33:41Z 2076.0999999999999 2024-01-21T07:33:56Z 2077.5500000000002 2024-01-21T07:34:09Z 2077.5500000000002 2024-01-21T07:34:25Z 2075.6199999999999 2024-01-21T07:34:40Z 2077.0700000000002 2024-01-21T07:34:57Z 2078.0300000000002 2024-01-21T07:35:14Z 2079.4699999999998 2024-01-21T07:35:31Z 2080.9099999999999 2024-01-21T07:35:45Z 2081.3899999999999 2024-01-21T07:36:02Z 2081.3899999999999 2024-01-21T07:36:16Z 2081.3899999999999 2024-01-21T07:36:32Z 2081.3899999999999 2024-01-21T07:36:49Z 2081.3899999999999 2024-01-21T07:37:10Z 2078.5100000000002 2024-01-21T07:37:23Z 2077.0700000000002 2024-01-21T07:37:39Z 2074.6599999999999 2024-01-21T07:37:56Z 2073.6999999999998 2024-01-21T07:38:12Z 2073.6999999999998 2024-01-21T07:38:33Z 2072.7399999999998 2024-01-21T07:38:49Z 2074.1799999999998 2024-01-21T07:39:06Z 2077.5500000000002 2024-01-21T07:39:23Z 2078.5100000000002 2024-01-21T07:39:42Z 2078.5100000000002 2024-01-21T07:40:06Z 2078.5100000000002 2024-01-21T07:40:30Z 2078.5100000000002 2024-01-21T07:40:55Z 2078.5100000000002 2024-01-21T07:41:15Z 2078.5100000000002 2024-01-21T07:41:31Z 2078.9899999999998 2024-01-21T07:41:46Z 2078.9899999999998 2024-01-21T07:42:03Z 2077.5500000000002 2024-01-21T07:42:17Z 2077.0700000000002 2024-01-21T07:42:32Z 2078.5100000000002 2024-01-21T07:42:44Z 2077.0700000000002 2024-01-21T07:42:58Z 2076.5900000000001 2024-01-21T07:43:12Z 2076.5900000000001 2024-01-21T07:43:26Z 2076.5900000000001 2024-01-21T07:43:37Z 2076.5900000000001 2024-01-21T07:43:51Z 2078.0300000000002 2024-01-21T07:44:05Z 2076.5900000000001 2024-01-21T07:44:16Z 2076.5900000000001 2024-01-21T07:44:31Z 2078.0300000000002 2024-01-21T07:44:39Z 2078.0300000000002 2024-01-21T07:44:59Z 2078.0300000000002 2024-01-21T07:45:18Z 2078.0300000000002 2024-01-21T07:45:36Z 2078.0300000000002 2024-01-21T07:45:47Z 2076.0999999999999 2024-01-21T07:46:00Z 2074.1799999999998 2024-01-21T07:46:13Z 2072.2600000000002 2024-01-21T07:46:26Z 2071.7800000000002 2024-01-21T07:46:41Z 2070.3400000000001 2024-01-21T07:46:55Z 2069.8600000000001 2024-01-21T07:47:11Z 2069.3800000000001 2024-01-21T07:47:29Z 2068.8899999999999 2024-01-21T07:47:42Z 2068.8899999999999 2024-01-21T07:47:55Z 2068.4099999999999 2024-01-21T07:48:15Z 2068.8899999999999 2024-01-21T07:48:29Z 2068.8899999999999 2024-01-21T07:48:38Z 2068.8899999999999 2024-01-21T07:48:39Z 2070.3400000000001 2024-01-21T07:48:41Z 2068.4099999999999 2024-01-21T07:48:55Z 2068.4099999999999 2024-01-21T07:48:58Z 2070.3400000000001 2024-01-21T07:49:13Z 2070.3400000000001 2024-01-21T07:49:28Z 2068.4099999999999 2024-01-21T07:49:43Z 2067.9299999999998 2024-01-21T07:49:56Z 2066.0100000000002 2024-01-21T07:50:11Z 2064.5700000000002 2024-01-21T07:50:25Z 2064.0900000000001 2024-01-21T07:50:37Z 2063.6100000000001 2024-01-21T07:50:54Z 2063.6100000000001 2024-01-21T07:51:06Z 2065.0500000000002 2024-01-21T07:51:13Z 2064.5700000000002 2024-01-21T07:51:25Z 2063.6100000000001 2024-01-21T07:51:32Z 2062.6500000000001 2024-01-21T07:51:42Z 2059.7600000000002 2024-01-21T07:51:56Z 2058.8000000000002 2024-01-21T07:52:09Z 2057.8400000000001 2024-01-21T07:52:22Z 2055.9200000000001 2024-01-21T07:52:37Z 2055.4400000000001 2024-01-21T07:52:49Z 2056.8800000000001 2024-01-21T07:52:54Z 2057.8400000000001 2024-01-21T07:53:08Z 2059.2800000000002 2024-01-21T07:53:22Z 2058.3200000000002 2024-01-21T07:53:43Z 2055.4400000000001 2024-01-21T21:41:28Z 2055.4400000000001 2024-01-21T21:41:29Z 2055.9200000000001 2024-01-21T21:41:45Z 2055.9200000000001 2024-01-21T21:42:21Z 2055.4400000000001 2024-01-21T21:42:42Z 2045.3399999999999 2024-01-21T21:42:49Z 2044.3800000000001 2024-01-21T21:42:51Z 2055.4400000000001 2024-01-21T21:42:52Z 2048.23 2024-01-21T21:42:53Z 2065.5300000000002 2024-01-21T21:42:54Z 2059.7600000000002 2024-01-21T21:42:55Z 2056.4000000000001 2024-01-21T21:42:56Z 2054.96 2024-01-21T21:43:18Z 2054.96 2024-01-21T21:43:39Z 2054.4699999999998 2024-01-21T21:44:06Z 2054.4699999999998 2024-01-21T21:44:36Z 2054.4699999999998 2024-01-21T21:45:05Z 2053.9899999999998 2024-01-21T21:45:44Z 2053.9899999999998 2024-01-21T21:46:20Z 2054.96 2024-01-21T21:46:42Z 2054.96 2024-01-21T21:46:51Z 2054.96 2024-01-21T21:47:09Z 2056.4000000000001 2024-01-21T21:47:28Z 2053.9899999999998 2024-01-21T21:47:40Z 2053.9899999999998 2024-01-21T21:47:51Z 2053.9899999999998 2024-01-21T21:48:01Z 2052.0700000000002 2024-01-21T21:48:12Z 2050.6300000000001 2024-01-21T21:48:26Z 2050.1500000000001 2024-01-21T21:48:43Z 2053.0300000000002 2024-01-21T21:48:56Z 2053.9899999999998 2024-01-21T21:49:08Z 2055.4400000000001 2024-01-21T21:49:18Z 2057.3600000000001 2024-01-21T21:49:30Z 2058.3200000000002 2024-01-21T21:49:44Z 2058.8000000000002 2024-01-21T21:49:57Z 2058.3200000000002 2024-01-21T21:50:11Z 2058.8000000000002 2024-01-21T21:50:23Z 2059.7600000000002 2024-01-21T21:50:33Z 2059.7600000000002 2024-01-21T21:50:44Z 2058.3200000000002 2024-01-21T21:51:00Z 2059.7600000000002 2024-01-21T21:51:10Z 2060.7199999999998 2024-01-21T21:51:22Z 2062.6500000000001 2024-01-21T21:51:37Z 2064.0900000000001 2024-01-21T21:51:51Z 2064.0900000000001 2024-01-21T21:52:04Z 2064.5700000000002 2024-01-21T21:52:15Z 2064.5700000000002 2024-01-21T21:52:28Z 2064.5700000000002 2024-01-21T21:52:29Z 2063.1300000000001 2024-01-21T21:52:42Z 2063.1300000000001 2024-01-21T21:52:56Z 2062.6500000000001 2024-01-21T21:53:12Z 2064.0900000000001 2024-01-21T21:53:18Z 2065.0500000000002 2024-01-21T21:53:30Z 2066.4899999999998 2024-01-21T21:53:41Z 2068.8899999999999 2024-01-21T21:53:54Z 2072.7399999999998 2024-01-21T21:54:07Z 2070.3400000000001 2024-01-21T21:54:23Z 2069.8600000000001 2024-01-21T21:54:35Z 2069.8600000000001 2024-01-21T21:54:47Z 2069.8600000000001 2024-01-21T21:54:48Z 2068.8899999999999 2024-01-21T21:54:50Z 2068.8899999999999 2024-01-21T21:55:03Z 2068.8899999999999 2024-01-21T21:55:06Z 2070.8200000000002 2024-01-21T21:55:19Z 2070.3400000000001 2024-01-21T21:55:34Z 2070.3400000000001 2024-01-21T21:55:47Z 2069.3800000000001 2024-01-21T21:55:50Z 2068.8899999999999 2024-01-21T21:56:03Z 2068.8899999999999 2024-01-21T21:56:17Z 2068.8899999999999 2024-01-21T21:56:32Z 2070.3400000000001 2024-01-21T21:56:47Z 2070.3400000000001 2024-01-21T21:57:02Z 2068.8899999999999 2024-01-21T21:57:07Z 2070.3400000000001 2024-01-21T21:57:23Z 2070.8200000000002 2024-01-21T21:57:38Z 2069.3800000000001 2024-01-21T21:57:55Z 2068.8899999999999 2024-01-21T21:58:12Z 2070.3400000000001 2024-01-21T21:58:15Z 2068.8899999999999 2024-01-21T21:58:28Z 2067.9299999999998 2024-01-21T21:58:43Z 2064.5700000000002 2024-01-21T21:59:02Z 2064.0900000000001 2024-01-21T21:59:16Z 2063.1300000000001 2024-01-21T21:59:31Z 2063.1300000000001 2024-01-21T21:59:47Z 2065.5300000000002 2024-01-21T22:00:03Z 2067.4499999999998 2024-01-21T22:00:21Z 2068.4099999999999 2024-01-21T22:00:35Z 2071.7800000000002 2024-01-21T22:00:54Z 2072.2600000000002 2024-01-21T22:01:12Z 2073.2199999999998 2024-01-21T22:01:34Z 2073.2199999999998 2024-01-21T22:01:49Z 2073.2199999999998 2024-01-21T22:02:09Z 2072.2600000000002 2024-01-21T22:02:24Z 2069.8600000000001 2024-01-21T22:02:43Z 2067.9299999999998 2024-01-21T22:02:55Z 2066.4899999999998 2024-01-21T22:03:13Z 2066.4899999999998 2024-01-21T22:03:27Z 2066.4899999999998 2024-01-21T22:03:43Z 2067.9299999999998 2024-01-21T22:03:47Z 2068.8899999999999 2024-01-21T22:04:07Z 2067.9299999999998 2024-01-21T22:04:21Z 2067.4499999999998 2024-01-21T22:04:38Z 2068.8899999999999 2024-01-21T22:04:45Z 2069.8600000000001 2024-01-21T22:04:59Z 2071.7800000000002 2024-01-21T22:05:17Z 2073.6999999999998 2024-01-21T22:05:32Z 2075.6199999999999 2024-01-21T22:05:48Z 2077.0700000000002 2024-01-21T22:06:06Z 2078.0300000000002 2024-01-21T22:06:23Z 2078.5100000000002 2024-01-21T22:06:37Z 2078.5100000000002 2024-01-21T22:06:55Z 2077.5500000000002 2024-01-21T22:07:03Z 2077.0700000000002 2024-01-21T22:07:21Z 2075.6199999999999 2024-01-21T22:07:37Z 2073.6999999999998 2024-01-21T22:07:56Z 2073.2199999999998 2024-01-21T22:08:15Z 2072.2600000000002 2024-01-21T22:08:35Z 2072.7399999999998 2024-01-21T22:08:55Z 2074.6599999999999 2024-01-21T22:09:13Z 2076.5900000000001 2024-01-21T22:09:33Z 2078.0300000000002 2024-01-21T22:09:52Z 2079.4699999999998 2024-01-21T22:10:12Z 2081.8699999999999 2024-01-21T22:10:32Z 2081.8699999999999 2024-01-21T22:10:48Z 2081.8699999999999 2024-01-21T22:11:05Z 2083.3099999999999 2024-01-21T22:11:24Z 2083.79 2024-01-21T22:11:52Z 2085.7199999999998 2024-01-21T22:12:12Z 2087.1599999999999 2024-01-21T22:12:32Z 2088.5999999999999 2024-01-21T22:12:48Z 2089.5599999999999 2024-01-21T22:13:05Z 2091.9699999999998 2024-01-21T22:13:24Z 2092.9299999999998 2024-01-21T22:13:38Z 2092.9299999999998 2024-01-21T22:13:50Z 2092.9299999999998 2024-01-21T22:14:13Z 2092.9299999999998 2024-01-21T22:14:29Z 2092.9299999999998 2024-01-21T22:14:51Z 2092.9299999999998 2024-01-21T22:15:08Z 2093.4099999999999 2024-01-21T22:15:30Z 2093.4099999999999 2024-01-21T22:15:47Z 2093.4099999999999 2024-01-21T22:16:09Z 2093.4099999999999 2024-01-21T22:16:27Z 2093.4099999999999 2024-01-21T22:16:46Z 2093.4099999999999 2024-01-21T22:17:00Z 2093.4099999999999 2024-01-21T22:17:17Z 2093.4099999999999 2024-01-21T22:17:40Z 2093.4099999999999 2024-01-21T22:18:13Z 2092.4499999999998 2024-01-21T22:18:50Z 2092.4499999999998 2024-01-21T22:19:26Z 2092.9299999999998 2024-01-21T22:19:57Z 2092.9299999999998 2024-01-21T22:20:32Z 2092.9299999999998 2024-01-21T22:21:07Z 2092.9299999999998 2024-01-21T22:21:47Z 2092.9299999999998 2024-01-21T22:22:31Z 2092.9299999999998 2024-01-21T22:23:18Z 2092.9299999999998 2024-01-21T22:23:50Z 2092.9299999999998 2024-01-21T22:24:21Z 2093.4099999999999 2024-01-21T22:24:37Z 2093.4099999999999 2024-01-21T22:25:08Z 2093.4099999999999 2024-01-21T22:25:36Z 2093.4099999999999 2024-01-21T22:26:03Z 2094.8499999999999 2024-01-21T22:26:37Z 2094.3699999999999 2024-01-21T22:26:51Z 2091 2024-01-21T22:27:07Z 2096.29 2024-01-21T22:27:08Z 2094.3699999999999 2024-01-21T22:27:11Z 2095.3299999999999 2024-01-21T22:27:24Z 2093.8899999999999 2024-01-21T22:27:26Z 2093.8899999999999 2024-01-21T22:27:47Z 2093.8899999999999 2024-01-21T22:28:02Z 2094.8499999999999 2024-01-21T22:28:14Z 2095.8099999999999 2024-01-21T22:28:31Z 2096.29 2024-01-21T22:28:51Z 2096.77 2024-01-21T22:29:07Z 2097.73 2024-01-21T22:29:23Z 2098.6999999999998 2024-01-21T22:29:39Z 2099.1799999999998 2024-01-21T22:29:59Z 2099.1799999999998 2024-01-21T22:30:15Z 2099.6599999999999 2024-01-21T22:30:31Z 2100.6199999999999 2024-01-21T22:30:47Z 2101.0999999999999 2024-01-21T22:31:05Z 2100.1399999999999 2024-01-21T22:31:20Z 2101.0999999999999 2024-01-21T22:31:30Z 2102.54 2024-01-21T22:31:47Z 2102.54 2024-01-21T22:32:02Z 2101.5799999999999 2024-01-21T22:32:18Z 2101.0999999999999 2024-01-21T22:32:34Z 2099.1799999999998 2024-01-21T22:32:50Z 2096.29 2024-01-21T22:33:07Z 2094.8499999999999 2024-01-21T22:33:25Z 2094.8499999999999 2024-01-21T22:33:40Z 2093.4099999999999 2024-01-21T22:33:57Z 2092.9299999999998 2024-01-21T22:34:12Z 2091.9699999999998 2024-01-21T22:34:27Z 2091.9699999999998 2024-01-21T22:34:42Z 2091.9699999999998 2024-01-21T22:34:57Z 2091.9699999999998 2024-01-21T22:35:14Z 2091.9699999999998 2024-01-21T22:35:29Z 2090.04 2024-01-21T22:35:44Z 2088.1199999999999 2024-01-21T22:36:00Z 2087.1599999999999 2024-01-21T22:36:18Z 2088.5999999999999 2024-01-21T22:36:36Z 2088.5999999999999 2024-01-21T22:36:51Z 2088.5999999999999 2024-01-21T22:37:06Z 2089.5599999999999 2024-01-21T22:37:20Z 2090.04 2024-01-21T22:37:38Z 2088.1199999999999 2024-01-21T22:37:58Z 2086.6799999999998 2024-01-21T22:38:14Z 2085.2399999999998 2024-01-21T22:38:28Z 2083.3099999999999 2024-01-21T22:38:44Z 2081.3899999999999 2024-01-21T22:39:03Z 2083.3099999999999 2024-01-21T22:39:22Z 2084.2800000000002 2024-01-21T22:39:40Z 2084.2800000000002 2024-01-21T22:40:03Z 2083.79 2024-01-21T22:40:36Z 2084.7600000000002 2024-01-21T22:40:44Z 2084.7600000000002 2024-01-21T22:41:00Z 2083.3099999999999 2024-01-21T22:41:17Z 2081.3899999999999 2024-01-21T22:41:33Z 2080.9099999999999 2024-01-21T22:41:48Z 2080.9099999999999 2024-01-21T22:42:06Z 2080.4299999999998 2024-01-21T22:42:20Z 2080.4299999999998 2024-01-21T22:42:40Z 2079.9499999999998 2024-01-21T22:43:02Z 2079.4699999999998 2024-01-21T22:43:20Z 2078.0300000000002 2024-01-21T22:43:38Z 2078.0300000000002 2024-01-21T22:43:56Z 2076.5900000000001 2024-01-21T22:44:11Z 2075.6199999999999 2024-01-21T22:44:27Z 2075.6199999999999 2024-01-21T22:44:42Z 2075.1399999999999 2024-01-21T22:44:57Z 2075.1399999999999 2024-01-21T22:45:12Z 2075.1399999999999 2024-01-21T22:45:32Z 2076.5900000000001 2024-01-21T22:45:35Z 2076.5900000000001 2024-01-21T22:45:52Z 2076.5900000000001 2024-01-21T22:46:08Z 2075.6199999999999 2024-01-21T22:46:24Z 2075.6199999999999 2024-01-21T22:46:37Z 2075.1399999999999 2024-01-21T22:46:50Z 2076.5900000000001 2024-01-21T22:47:04Z 2076.5900000000001 2024-01-21T22:47:05Z 2078.0300000000002 2024-01-21T22:47:18Z 2078.9899999999998 2024-01-21T22:47:33Z 2077.5500000000002 2024-01-21T22:47:43Z 2075.6199999999999 2024-01-21T22:48:00Z 2075.1399999999999 2024-01-21T22:48:15Z 2074.6599999999999 2024-01-21T22:48:32Z 2074.6599999999999 2024-01-21T22:48:47Z 2074.6599999999999 2024-01-21T22:49:03Z 2075.1399999999999 2024-01-21T22:49:20Z 2075.1399999999999 2024-01-21T22:49:34Z 2075.1399999999999 2024-01-21T22:49:49Z 2075.1399999999999 2024-01-21T22:50:05Z 2074.1799999999998 2024-01-21T22:50:19Z 2074.1799999999998 2024-01-21T22:50:35Z 2075.6199999999999 2024-01-21T22:50:50Z 2075.6199999999999 2024-01-21T22:50:51Z 2075.6199999999999 2024-01-21T22:51:06Z 2075.6199999999999 2024-01-21T22:51:19Z 2076.0999999999999 2024-01-21T22:51:34Z 2077.5500000000002 2024-01-21T22:51:50Z 2077.5500000000002 2024-01-21T22:52:06Z 2078.5100000000002 2024-01-21T22:52:22Z 2079.4699999999998 2024-01-21T22:52:38Z 2080.9099999999999 2024-01-21T22:52:55Z 2083.79 2024-01-21T22:53:13Z 2084.7600000000002 2024-01-21T22:53:33Z 2086.6799999999998 2024-01-21T22:53:47Z 2087.6399999999999 2024-01-21T22:54:00Z 2087.6399999999999 2024-01-21T22:54:16Z 2087.6399999999999 2024-01-21T22:54:33Z 2087.6399999999999 2024-01-21T22:54:51Z 2087.1599999999999 2024-01-21T22:55:06Z 2087.1599999999999 2024-01-21T22:55:23Z 2086.6799999999998 2024-01-21T22:55:39Z 2086.1999999999998 2024-01-21T22:55:55Z 2085.7199999999998 2024-01-21T22:56:11Z 2085.2399999999998 2024-01-21T22:56:32Z 2085.2399999999998 2024-01-21T22:56:58Z 2085.2399999999998 2024-01-21T22:57:18Z 2085.2399999999998 2024-01-21T22:57:36Z 2085.7199999999998 2024-01-21T22:57:59Z 2085.2399999999998 2024-01-21T22:58:19Z 2085.2399999999998 2024-01-21T22:58:39Z 2085.2399999999998 2024-01-21T22:59:00Z 2087.1599999999999 2024-01-21T22:59:21Z 2088.5999999999999 2024-01-21T22:59:40Z 2089.0799999999999 2024-01-21T22:59:58Z 2089.0799999999999 2024-01-21T23:00:13Z 2090.04 2024-01-21T23:00:29Z 2091 2024-01-21T23:00:46Z 2091 2024-01-21T23:01:01Z 2089.5599999999999 2024-01-21T23:01:07Z 2087.6399999999999 2024-01-21T23:01:23Z 2084.2800000000002 2024-01-21T23:01:41Z 2083.79 2024-01-21T23:01:43Z 2079.9499999999998 2024-01-21T23:01:59Z 2078.5100000000002 2024-01-21T23:02:12Z 2078.0300000000002 2024-01-21T23:02:30Z 2078.0300000000002 2024-01-21T23:02:41Z 2076.5900000000001 2024-01-21T23:02:57Z 2073.6999999999998 2024-01-21T23:03:13Z 2071.7800000000002 2024-01-21T23:03:26Z 2070.8200000000002 2024-01-21T23:03:41Z 2070.3400000000001 2024-01-21T23:03:55Z 2069.3800000000001 2024-01-21T23:04:12Z 2070.8200000000002 2024-01-21T23:04:14Z 2070.3400000000001 2024-01-21T23:04:30Z 2072.7399999999998 2024-01-21T23:04:46Z 2073.6999999999998 2024-01-21T23:05:02Z 2077.0700000000002 2024-01-21T23:05:24Z 2078.0300000000002 2024-01-21T23:05:41Z 2078.0300000000002 2024-01-21T23:06:00Z 2076.0999999999999 2024-01-21T23:06:15Z 2076.0999999999999 2024-01-21T23:06:29Z 2077.5500000000002 2024-01-21T23:06:42Z 2078.9899999999998 2024-01-21T23:06:59Z 2079.4699999999998 2024-01-21T23:07:15Z 2080.4299999999998 2024-01-21T23:07:30Z 2080.9099999999999 2024-01-21T23:07:37Z 2081.8699999999999 2024-01-21T23:07:51Z 2082.3499999999999 2024-01-21T23:08:04Z 2085.2399999999998 2024-01-21T23:08:05Z 2085.2399999999998 2024-01-21T23:08:06Z 2081.8699999999999 2024-01-21T23:08:09Z 2081.8699999999999 2024-01-21T23:08:25Z 2081.8699999999999 2024-01-21T23:08:31Z 2080.4299999999998 2024-01-21T23:08:45Z 2078.9899999999998 2024-01-21T23:09:00Z 2078.9899999999998 2024-01-21T23:09:14Z 2078.5100000000002 2024-01-21T23:09:17Z 2078.9899999999998 2024-01-21T23:09:31Z 2078.0300000000002 2024-01-21T23:09:44Z 2078.9899999999998 2024-01-21T23:09:51Z 2077.0700000000002 2024-01-21T23:09:53Z 2076.0999999999999 2024-01-21T23:10:07Z 2073.6999999999998 2024-01-21T23:10:22Z 2073.6999999999998 2024-01-21T23:10:36Z 2072.2600000000002 2024-01-21T23:10:50Z 2068.8899999999999 2024-01-21T23:11:05Z 2066.0100000000002 2024-01-21T23:11:18Z 2067.9299999999998 2024-01-21T23:11:31Z 2069.3800000000001 2024-01-21T23:11:45Z 2070.3400000000001 2024-01-21T23:11:59Z 2070.3400000000001 2024-01-21T23:12:10Z 2069.3800000000001 2024-01-21T23:12:30Z 2071.3000000000002 2024-01-21T23:12:47Z 2071.3000000000002 2024-01-21T23:13:02Z 2070.8200000000002 2024-01-21T23:13:16Z 2072.2600000000002 2024-01-21T23:13:21Z 2075.1399999999999 2024-01-21T23:13:34Z 2076.5900000000001 2024-01-21T23:13:40Z 2077.0700000000002 2024-01-21T23:13:50Z 2080.4299999999998 2024-01-21T23:14:07Z 2082.3499999999999 2024-01-21T23:14:20Z 2083.79 2024-01-21T23:14:34Z 2085.2399999999998 2024-01-21T23:14:51Z 2085.2399999999998 2024-01-21T23:15:05Z 2085.2399999999998 2024-01-21T23:15:22Z 2086.1999999999998 2024-01-21T23:15:38Z 2087.1599999999999 2024-01-21T23:15:52Z 2087.1599999999999 2024-01-21T23:16:06Z 2088.1199999999999 2024-01-21T23:16:22Z 2090.04 2024-01-21T23:16:36Z 2091 2024-01-21T23:16:49Z 2091.4899999999998 2024-01-21T23:17:00Z 2091.4899999999998 2024-01-21T23:17:14Z 2091.9699999999998 2024-01-21T23:17:31Z 2091.9699999999998 2024-01-21T23:17:47Z 2091 2024-01-21T23:18:03Z 2089.0799999999999 2024-01-21T23:18:19Z 2086.6799999999998 2024-01-21T23:18:36Z 2084.7600000000002 2024-01-21T23:18:52Z 2084.2800000000002 2024-01-21T23:19:06Z 2083.79 2024-01-21T23:19:20Z 2081.3899999999999 2024-01-21T23:19:34Z 2078.9899999999998 2024-01-21T23:19:49Z 2077.5500000000002 2024-01-21T23:20:03Z 2075.6199999999999 2024-01-21T23:20:19Z 2072.2600000000002 2024-01-21T23:20:21Z 2077.5500000000002 2024-01-21T23:20:22Z 2073.6999999999998 2024-01-21T23:20:27Z 2072.2600000000002 2024-01-21T23:20:43Z 2069.8600000000001 2024-01-21T23:20:56Z 2069.3800000000001 2024-01-21T23:21:10Z 2067.9299999999998 2024-01-21T23:21:27Z 2064.5700000000002 2024-01-21T23:21:34Z 2068.4099999999999 2024-01-21T23:21:35Z 2068.4099999999999 2024-01-21T23:21:43Z 2066.0100000000002 2024-01-21T23:21:45Z 2068.4099999999999 2024-01-21T23:22:04Z 2068.4099999999999 2024-01-21T23:22:18Z 2065.5300000000002 2024-01-21T23:22:31Z 2063.6100000000001 2024-01-21T23:22:44Z 2061.6799999999998 2024-01-21T23:22:58Z 2060.7199999999998 2024-01-21T23:23:12Z 2058.3200000000002 2024-01-21T23:23:28Z 2055.9200000000001 2024-01-21T23:23:38Z 2052.5500000000002 2024-01-21T23:23:52Z 2049.1900000000001 2024-01-21T23:24:05Z 2045.3399999999999 2024-01-21T23:24:20Z 2041.5 2024-01-21T23:24:37Z 2038.6099999999999 2024-01-21T23:24:50Z 2035.73 2024-01-21T23:25:07Z 2032.8399999999999 2024-01-21T23:25:24Z 2029.48 2024-01-21T23:25:35Z 2027.5599999999999 2024-01-21T23:25:51Z 2025.1500000000001 2024-01-21T23:26:06Z 2022.27 2024-01-21T23:26:19Z 2020.8299999999999 2024-01-21T23:26:34Z 2017.9400000000001 2024-01-21T23:26:49Z 2016.02 2024-01-21T23:27:05Z 2015.54 2024-01-21T23:27:16Z 2017.46 2024-01-21T23:27:19Z 2015.0599999999999 2024-01-21T23:27:21Z 2012.1800000000001 2024-01-21T23:27:37Z 2009.77 2024-01-21T23:27:51Z 2011.7 2024-01-21T23:28:08Z 2012.1800000000001 2024-01-21T23:28:21Z 2012.6600000000001 2024-01-21T23:28:36Z 2012.6600000000001 2024-01-21T23:28:52Z 2012.6600000000001 2024-01-21T23:29:14Z 2011.22 2024-01-21T23:29:33Z 2011.22 2024-01-21T23:30:03Z 2011.22 2024-01-21T23:30:28Z 2011.22 2024-01-21T23:30:52Z 2011.22 2024-01-21T23:31:24Z 2011.22 2024-01-21T23:32:04Z 2011.22 2024-01-21T23:32:30Z 2011.22 2024-01-21T23:33:01Z 2011.22 2024-01-21T23:33:27Z 2011.7 2024-01-21T23:33:59Z 2011.7 2024-01-21T23:34:25Z 2011.7 2024-01-21T23:34:44Z 2012.6600000000001 2024-01-21T23:34:56Z 2012.6600000000001 2024-01-21T23:35:13Z 2011.22 2024-01-21T23:35:16Z 2009.29 2024-01-21T23:35:36Z 2008.8099999999999 2024-01-21T23:35:53Z 2009.77 2024-01-21T23:36:07Z 2010.25 2024-01-21T23:36:27Z 2009.29 2024-01-21T23:36:50Z 2009.29 2024-01-21T23:37:14Z 2009.29 2024-01-21T23:37:33Z 2008.8099999999999 2024-01-21T23:37:56Z 2008.8099999999999 2024-01-21T23:38:22Z 2006.8900000000001 2024-01-21T23:38:39Z 2004.01 2024-01-21T23:38:56Z 2001.1199999999999 2024-01-21T23:39:11Z 1997.76 2024-01-21T23:39:29Z 1995.3499999999999 2024-01-21T23:39:48Z 1992.95 2024-01-21T23:40:05Z 1990.0699999999999 2024-01-21T23:40:21Z 1989.0999999999999 2024-01-21T23:40:37Z 1987.1800000000001 2024-01-21T23:40:55Z 1983.8199999999999 2024-01-21T23:41:08Z 1981.9000000000001 2024-01-21T23:41:27Z 1978.53 2024-01-21T23:41:47Z 1976.6099999999999 2024-01-21T23:42:08Z 1976.1300000000001 2024-01-21T23:42:25Z 1976.1300000000001 2024-01-21T23:42:45Z 1975.6500000000001 2024-01-21T23:43:00Z 1975.1700000000001 2024-01-21T23:43:14Z 1974.2 2024-01-21T23:43:27Z 1974.2 2024-01-21T23:43:39Z 1972.28 2024-01-21T23:43:52Z 1970.3599999999999 2024-01-21T23:44:07Z 1970.3599999999999 2024-01-21T23:44:08Z 1967.48 2024-01-21T23:44:16Z 1964.1099999999999 2024-01-21T23:44:26Z 1960.75 2024-01-21T23:44:41Z 1958.3399999999999 2024-01-21T23:44:54Z 1954.98 2024-01-21T23:45:07Z 1951.6099999999999 2024-01-21T23:45:19Z 1948.73 2024-01-21T23:45:34Z 1946.3299999999999 2024-01-21T23:45:49Z 1945.8499999999999 2024-01-21T23:46:01Z 1944.4000000000001 2024-01-21T23:46:15Z 1943.9200000000001 2024-01-21T23:46:31Z 1943.9200000000001 2024-01-21T23:46:46Z 1940.5599999999999 2024-01-21T23:46:59Z 1937.6700000000001 2024-01-21T23:47:17Z 1934.79 2024-01-21T23:47:32Z 1931.9100000000001 2024-01-21T23:47:41Z 1936.71 2024-01-21T23:47:42Z 1934.3099999999999 2024-01-21T23:47:59Z 1933.3499999999999 2024-01-21T23:48:16Z 1930.46 2024-01-21T23:48:31Z 1933.8299999999999 2024-01-21T23:48:32Z 1933.8299999999999 2024-01-21T23:48:33Z 1932.3900000000001 2024-01-21T23:48:35Z 1929.02 2024-01-21T23:48:46Z 1927.5799999999999 2024-01-21T23:48:54Z 1924.7 2024-01-21T23:49:08Z 1923.25 2024-01-21T23:49:22Z 1922.29 2024-01-21T23:49:37Z 1919.4100000000001 2024-01-21T23:49:52Z 1916.53 2024-01-21T23:50:07Z 1913.1600000000001 2024-01-21T23:50:20Z 1910.76 2024-01-21T23:50:38Z 1909.3199999999999 2024-01-21T23:50:51Z 1908.8299999999999 2024-01-21T23:51:03Z 1907.8699999999999 2024-01-21T23:51:15Z 1906.9100000000001 2024-01-21T23:51:32Z 1904.99 2024-01-21T23:51:48Z 1902.5899999999999 2024-01-21T23:52:01Z 1900.6600000000001 2024-01-21T23:52:16Z 1900.6600000000001 2024-01-21T23:52:29Z 1898.74 2024-01-21T23:52:40Z 1896.8199999999999 2024-01-21T23:52:54Z 1894.9000000000001 2024-01-21T23:53:07Z 1891.53 2024-01-21T23:53:20Z 1889.6099999999999 2024-01-21T23:53:33Z 1888.1700000000001 2024-01-21T23:53:48Z 1884.8 2024-01-21T23:54:00Z 1881.9200000000001 2024-01-21T23:54:15Z 1880 2024-01-21T23:54:31Z 1876.6300000000001 2024-01-21T23:54:45Z 1872.79 2024-01-21T23:54:57Z 1875.6700000000001 2024-01-21T23:54:58Z 1872.3 2024-01-21T23:55:10Z 1869.9000000000001 2024-01-21T23:55:27Z 1866.0599999999999 2024-01-21T23:55:44Z 1863.1700000000001 2024-01-21T23:56:03Z 1861.73 2024-01-21T23:56:19Z 1862.6900000000001 2024-01-21T23:56:27Z 1865.0899999999999 2024-01-21T23:56:44Z 1867.5 2024-01-21T23:57:02Z 1868.46 2024-01-21T23:57:15Z 1868.46 2024-01-21T23:57:32Z 1866.0599999999999 2024-01-21T23:57:46Z 1865.5799999999999 2024-01-21T23:57:59Z 1863.1700000000001 2024-01-21T23:58:15Z 1860.77 2024-01-21T23:58:32Z 1859.3299999999999 2024-01-21T23:58:48Z 1859.3299999999999 2024-01-21T23:59:15Z 1857.4000000000001 2024-01-21T23:59:31Z 1854.04 2024-01-21T23:59:46Z 1850.6800000000001 2024-01-22T00:00:03Z 1850.6800000000001 2024-01-22T00:00:04Z 1847.79 2024-01-22T00:00:18Z 1844.4300000000001 2024-01-22T00:00:32Z 1840.5799999999999 2024-01-22T00:00:52Z 1837.7 2024-01-22T00:01:07Z 1834.8099999999999 2024-01-22T00:01:25Z 1833.8499999999999 2024-01-22T00:01:46Z 1831.45 2024-01-22T00:02:02Z 1828.0799999999999 2024-01-22T00:02:19Z 1824.72 2024-01-22T00:02:38Z 1821.3499999999999 2024-01-22T00:02:50Z 1818.95 2024-01-22T00:03:08Z 1815.5899999999999 2024-01-22T00:03:22Z 1812.7 2024-01-22T00:03:39Z 1810.3 2024-01-22T00:03:56Z 1808.3800000000001 2024-01-22T00:04:23Z 1805.97 2024-01-22T00:04:40Z 1803.0899999999999 2024-01-22T00:04:57Z 1800.21 2024-01-22T00:05:14Z 1798.28 2024-01-22T00:05:28Z 1795.8800000000001 2024-01-22T00:05:43Z 1793 2024-01-22T00:05:58Z 1790.5899999999999 2024-01-22T00:06:14Z 1788.1900000000001 2024-01-22T00:06:29Z 1788.1900000000001 2024-01-22T00:06:56Z 1786.27 2024-01-22T00:07:09Z 1783.3800000000001 2024-01-22T00:07:23Z 1781.9400000000001 2024-01-22T00:07:39Z 1780.5 2024-01-22T00:07:56Z 1777.6099999999999 2024-01-22T00:08:10Z 1775.6900000000001 2024-01-22T00:08:24Z 1775.21 2024-01-22T00:08:37Z 1777.1300000000001 2024-01-22T00:08:50Z 1777.1300000000001 2024-01-22T00:09:03Z 1777.1300000000001 2024-01-22T00:09:19Z 1777.1300000000001 2024-01-22T00:09:35Z 1777.1300000000001 2024-01-22T00:09:51Z 1775.6900000000001 2024-01-22T00:09:56Z 1777.1300000000001 2024-01-22T00:10:09Z 1777.1300000000001 2024-01-22T00:10:34Z 1776.1700000000001 2024-01-22T00:10:40Z 1776.1700000000001 2024-01-22T00:11:03Z 1776.1700000000001 2024-01-22T00:11:30Z 1776.1700000000001 2024-01-22T00:12:06Z 1776.1700000000001 2024-01-22T00:12:38Z 1776.1700000000001 2024-01-22T00:13:09Z 1776.6500000000001 2024-01-22T00:13:38Z 1776.1700000000001 2024-01-22T00:14:03Z 1776.6500000000001 2024-01-22T00:14:34Z 1776.6500000000001 2024-01-22T00:15:03Z 1777.1300000000001 2024-01-22T00:15:29Z 1777.1300000000001 2024-01-22T00:16:01Z 1777.1300000000001 2024-01-22T00:16:28Z 1777.1300000000001 2024-01-22T00:16:55Z 1777.1300000000001 2024-01-22T00:17:26Z 1777.1300000000001 2024-01-22T00:17:58Z 1777.1300000000001 2024-01-22T00:18:23Z 1777.1300000000001 2024-01-22T00:18:45Z 1777.6099999999999 2024-01-22T00:19:09Z 1777.6099999999999 2024-01-22T00:19:30Z 1778.0999999999999 2024-01-22T00:20:06Z 1778.0999999999999 2024-01-22T00:20:34Z 1778.5799999999999 2024-01-22T00:21:11Z 1779.0599999999999 2024-01-22T00:21:45Z 1779.54 2024-01-22T00:22:17Z 1779.54 2024-01-22T00:22:41Z 1779.54 2024-01-22T00:23:09Z 1779.0599999999999 2024-01-22T00:23:40Z 1779.0599999999999 2024-01-22T00:24:05Z 1779.0599999999999 2024-01-22T00:24:28Z 1779.0599999999999 2024-01-22T00:24:55Z 1778.5799999999999 2024-01-22T00:25:33Z 1778.0999999999999 2024-01-22T00:26:05Z 1778.0999999999999 2024-01-22T00:26:38Z 1779.54 2024-01-22T00:26:47Z 1779.54 2024-01-22T00:27:00Z 1779.54 2024-01-22T00:27:17Z 1780.02 2024-01-22T00:27:39Z 1780.02 2024-01-22T00:27:58Z 1782.4200000000001 2024-01-22T00:28:14Z 1785.3099999999999 2024-01-22T00:28:31Z 1787.71 2024-01-22T00:28:52Z 1789.1500000000001 2024-01-22T00:29:06Z 1791.55 2024-01-22T00:29:23Z 1793.96 2024-01-22T00:29:40Z 1796.3599999999999 2024-01-22T00:29:57Z 1798.28 2024-01-22T00:30:14Z 1800.21 2024-01-22T00:30:30Z 1802.1300000000001 2024-01-22T00:30:46Z 1804.05 2024-01-22T00:31:03Z 1805.49 2024-01-22T00:31:18Z 1807.4200000000001 2024-01-22T00:31:36Z 1809.8199999999999 2024-01-22T00:31:55Z 1811.26 2024-01-22T00:32:11Z 1812.22 2024-01-22T00:32:23Z 1812.7 2024-01-22T00:32:38Z 1816.0699999999999 2024-01-22T00:32:39Z 1815.1099999999999 2024-01-22T00:32:50Z 1815.5899999999999 2024-01-22T00:33:08Z 1817.51 2024-01-22T00:33:26Z 1819.9100000000001 2024-01-22T00:33:40Z 1820.8699999999999 2024-01-22T00:33:53Z 1822.3199999999999 2024-01-22T00:34:06Z 1826.1600000000001 2024-01-22T00:34:15Z 1824.72 2024-01-22T00:34:16Z 1825.2 2024-01-22T00:34:27Z 1825.6800000000001 2024-01-22T00:34:43Z 1826.1600000000001 2024-01-22T00:35:00Z 1827.1199999999999 2024-01-22T00:35:19Z 1828.0799999999999 2024-01-22T00:35:46Z 1828.5599999999999 2024-01-22T00:36:04Z 1830.01 2024-01-22T00:36:17Z 1832.4100000000001 2024-01-22T00:36:34Z 1834.3299999999999 2024-01-22T00:36:52Z 1837.22 2024-01-22T00:37:09Z 1838.6600000000001 2024-01-22T00:37:23Z 1839.6199999999999 2024-01-22T00:37:41Z 1841.54 2024-01-22T00:37:54Z 1842.5 2024-01-22T00:38:09Z 1844.4300000000001 2024-01-22T00:38:25Z 1846.8299999999999 2024-01-22T00:38:40Z 1849.71 2024-01-22T00:38:59Z 1850.6800000000001 2024-01-22T00:39:13Z 1852.5999999999999 2024-01-22T00:39:31Z 1854.04 2024-01-22T00:39:49Z 1855.96 2024-01-22T00:40:06Z 1857.4000000000001 2024-01-22T00:40:22Z 1859.3299999999999 2024-01-22T00:40:37Z 1860.77 2024-01-22T00:40:50Z 1861.73 2024-01-22T00:41:06Z 1863.1700000000001 2024-01-22T00:41:23Z 1864.1300000000001 2024-01-22T00:41:38Z 1864.1300000000001 2024-01-22T00:41:52Z 1867.02 2024-01-22T00:42:11Z 1864.6099999999999 2024-01-22T00:42:27Z 1865.0899999999999 2024-01-22T00:42:32Z 1864.6099999999999 2024-01-22T00:42:52Z 1865.0899999999999 2024-01-22T00:43:20Z 1865.0899999999999 2024-01-22T00:43:41Z 1865.0899999999999 2024-01-22T00:43:56Z 1866.0599999999999 2024-01-22T00:44:11Z 1867.02 2024-01-22T00:44:24Z 1867.02 2024-01-22T00:44:40Z 1866.0599999999999 2024-01-22T00:44:42Z 1864.1300000000001 2024-01-22T00:45:02Z 1864.6099999999999 2024-01-22T00:45:16Z 1861.73 2024-01-22T00:45:31Z 1863.6500000000001 2024-01-22T00:45:34Z 1864.6099999999999 2024-01-22T00:45:52Z 1865.5799999999999 2024-01-22T00:46:09Z 1858.3699999999999 2024-01-22T00:46:11Z 1869.9000000000001 2024-01-22T00:46:12Z 1866.54 2024-01-22T00:46:13Z 1863.6500000000001 2024-01-22T00:46:23Z 1865.0899999999999 2024-01-22T00:46:41Z 1865.0899999999999 2024-01-22T00:46:57Z 1861.73 2024-01-22T00:47:08Z 1859.3299999999999 2024-01-22T00:47:25Z 1857.4000000000001 2024-01-22T00:47:31Z 1858.8499999999999 2024-01-22T00:47:33Z 1855.96 2024-01-22T00:47:42Z 1855.96 2024-01-22T00:47:48Z 1853.0799999999999 2024-01-22T00:48:04Z 1852.1199999999999 2024-01-22T00:48:19Z 1852.1199999999999 2024-01-22T00:48:35Z 1850.1900000000001 2024-01-22T00:48:51Z 1848.75 2024-01-22T00:49:08Z 1847.79 2024-01-22T00:49:24Z 1846.8299999999999 2024-01-22T00:49:37Z 1844.9100000000001 2024-01-22T00:49:53Z 1841.54 2024-01-22T00:50:08Z 1838.6600000000001 2024-01-22T00:50:26Z 1835.77 2024-01-22T00:50:42Z 1835.77 2024-01-22T00:50:43Z 1832.4100000000001 2024-01-22T00:50:56Z 1831.45 2024-01-22T00:51:12Z 1828.5599999999999 2024-01-22T00:51:27Z 1825.6800000000001 2024-01-22T00:51:29Z 1831.45 2024-01-22T00:51:30Z 1829.05 2024-01-22T00:51:33Z 1829.05 2024-01-22T00:51:50Z 1826.1600000000001 2024-01-22T00:52:05Z 1823.76 2024-01-22T00:52:18Z 1822.8 2024-01-22T00:52:29Z 1822.3199999999999 2024-01-22T00:52:35Z 1820.3900000000001 2024-01-22T00:52:52Z 1820.3900000000001 2024-01-22T00:53:08Z 1818.47 2024-01-22T00:53:22Z 1817.03 2024-01-22T00:53:36Z 1818.95 2024-01-22T00:53:38Z 1817.99 2024-01-22T00:53:44Z 1817.99 2024-01-22T00:54:00Z 1817.51 2024-01-22T00:54:18Z 1815.1099999999999 2024-01-22T00:54:32Z 1812.22 2024-01-22T00:54:51Z 1811.74 2024-01-22T00:55:07Z 1808.3800000000001 2024-01-22T00:55:31Z 1816.0699999999999 2024-01-22T00:55:33Z 1812.7 2024-01-22T00:55:34Z 1812.7 2024-01-22T00:55:46Z 1811.26 2024-01-22T00:56:05Z 1810.78 2024-01-22T00:56:20Z 1810.78 2024-01-22T00:56:37Z 1808.8599999999999 2024-01-22T00:56:53Z 1806.45 2024-01-22T00:57:04Z 1804.53 2024-01-22T00:57:17Z 1802.1300000000001 2024-01-22T00:57:29Z 1800.6900000000001 2024-01-22T00:57:42Z 1798.76 2024-01-22T00:57:54Z 1796.8399999999999 2024-01-22T00:58:08Z 1794.4400000000001 2024-01-22T00:58:23Z 1791.55 2024-01-22T00:58:37Z 1788.1900000000001 2024-01-22T00:58:50Z 1786.75 2024-01-22T00:59:04Z 1785.3099999999999 2024-01-22T00:59:18Z 1782.9000000000001 2024-01-22T00:59:31Z 1781.9400000000001 2024-01-22T00:59:43Z 1780.5 2024-01-22T00:59:58Z 1779.0599999999999 2024-01-22T01:00:15Z 1778.0999999999999 2024-01-22T01:00:39Z 1778.0999999999999 2024-01-22T01:01:11Z 1778.5799999999999 2024-01-22T01:01:42Z 1778.0999999999999 2024-01-22T01:02:12Z 1776.1700000000001 2024-01-22T01:02:32Z 1773.29 2024-01-22T01:02:42Z 1769.9200000000001 2024-01-22T01:02:56Z 1768 2024-01-22T01:03:13Z 1767.52 2024-01-22T01:03:32Z 1765.5999999999999 2024-01-22T01:03:49Z 1764.6400000000001 2024-01-22T01:04:07Z 1762.71 2024-01-22T01:04:25Z 1761.27 2024-01-22T01:04:40Z 1760.3099999999999 2024-01-22T01:05:03Z 1758.3900000000001 2024-01-22T01:05:29Z 1757.9100000000001 2024-01-22T01:05:55Z 1755.99 2024-01-22T01:06:14Z 1755.02 2024-01-22T01:06:35Z 1755.02 2024-01-22T01:06:56Z 1755.02 2024-01-22T01:07:21Z 1755.5 2024-01-22T01:07:42Z 1755.5 2024-01-22T01:08:08Z 1755.5 2024-01-22T01:08:28Z 1756.95 2024-01-22T01:08:53Z 1756.95 2024-01-22T01:08:54Z 1756.95 2024-01-22T01:09:14Z 1757.4300000000001 2024-01-22T01:09:43Z 1757.9100000000001 2024-01-22T01:10:09Z 1757.9100000000001 2024-01-22T01:10:35Z 1757.4300000000001 2024-01-22T01:10:57Z 1757.4300000000001 2024-01-22T01:11:30Z 1757.9100000000001 2024-01-22T01:11:59Z 1757.4300000000001 2024-01-22T01:12:21Z 1757.4300000000001 2024-01-22T01:12:49Z 1757.4300000000001 2024-01-22T01:13:11Z 1757.9100000000001 2024-01-22T01:13:35Z 1757.9100000000001 2024-01-22T01:14:04Z 1756.47 2024-01-22T01:14:29Z 1756.47 2024-01-22T01:14:45Z 1757.9100000000001 2024-01-22T01:14:50Z 1756.95 2024-01-22T01:15:07Z 1756.47 2024-01-22T01:15:18Z 1755.5 2024-01-22T01:15:36Z 1753.5799999999999 2024-01-22T01:15:50Z 1752.1400000000001 2024-01-22T01:16:03Z 1749.74 2024-01-22T01:16:17Z 1747.8099999999999 2024-01-22T01:16:31Z 1749.26 2024-01-22T01:16:34Z 1750.22 2024-01-22T01:16:54Z 1750.22 2024-01-22T01:17:12Z 1750.22 2024-01-22T01:17:24Z 1750.7 2024-01-22T01:17:37Z 1753.5799999999999 2024-01-22T01:17:38Z 1751.1800000000001 2024-01-22T01:17:53Z 1751.1800000000001 2024-01-22T01:18:15Z 1751.1800000000001 2024-01-22T01:18:36Z 1749.74 2024-01-22T01:18:53Z 1748.29 2024-01-22T01:19:06Z 1746.3699999999999 2024-01-22T01:19:21Z 1745.4100000000001 2024-01-22T01:19:37Z 1745.4100000000001 2024-01-22T01:19:59Z 1745.4100000000001 2024-01-22T01:20:19Z 1743.97 2024-01-22T01:20:34Z 1742.05 2024-01-22T01:20:49Z 1739.6400000000001 2024-01-22T01:21:03Z 1737.72 2024-01-22T01:21:19Z 1735.8 2024-01-22T01:21:32Z 1733.8800000000001 2024-01-22T01:21:43Z 1733.3900000000001 2024-01-22T01:21:57Z 1731.47 2024-01-22T01:22:13Z 1728.1099999999999 2024-01-22T01:22:27Z 1727.1500000000001 2024-01-22T01:22:42Z 1728.1099999999999 2024-01-22T01:22:59Z 1728.5899999999999 2024-01-22T01:23:11Z 1727.1500000000001 2024-01-22T01:23:27Z 1727.1500000000001 2024-01-22T01:23:29Z 1726.6700000000001 2024-01-22T01:23:41Z 1726.6700000000001 2024-01-22T01:23:54Z 1726.1800000000001 2024-01-22T01:24:12Z 1726.1800000000001 2024-01-22T01:24:42Z 1725.7 2024-01-22T01:24:57Z 1724.74 2024-01-22T01:25:25Z 1723.78 2024-01-22T01:25:37Z 1721.8599999999999 2024-01-22T01:25:49Z 1723.78 2024-01-22T01:25:55Z 1722.3399999999999 2024-01-22T01:25:57Z 1720.4200000000001 2024-01-22T01:26:15Z 1719.9400000000001 2024-01-22T01:26:26Z 1720.9000000000001 2024-01-22T01:26:41Z 1719.46 2024-01-22T01:26:45Z 1718.01 2024-01-22T01:26:59Z 1716.5699999999999 2024-01-22T01:27:15Z 1715.6099999999999 2024-01-22T01:27:20Z 1714.6500000000001 2024-01-22T01:27:28Z 1716.0899999999999 2024-01-22T01:27:32Z 1714.1700000000001 2024-01-22T01:27:34Z 1712.73 2024-01-22T01:27:48Z 1709.8399999999999 2024-01-22T01:28:07Z 1708.8800000000001 2024-01-22T01:28:22Z 1708.8800000000001 2024-01-22T01:28:36Z 1708.8800000000001 2024-01-22T01:28:51Z 1708.8800000000001 2024-01-22T01:29:09Z 1708.8800000000001 2024-01-22T01:29:32Z 1708.8800000000001 2024-01-22T01:29:46Z 1708.8800000000001 2024-01-22T01:30:00Z 1707.4400000000001 2024-01-22T01:30:18Z 1706.48 2024-01-22T01:30:30Z 1706.48 2024-01-22T01:30:42Z 1705.04 2024-01-22T01:30:54Z 1704.0699999999999 2024-01-22T01:31:12Z 1702.6300000000001 2024-01-22T01:31:24Z 1702.1500000000001 2024-01-22T01:31:49Z 1699.75 2024-01-22T01:32:05Z 1696.8599999999999 2024-01-22T01:32:20Z 1694.46 2024-01-22T01:32:35Z 1693.5 2024-01-22T01:32:52Z 1692.0599999999999 2024-01-22T01:33:07Z 1688.6900000000001 2024-01-22T01:33:20Z 1687.73 2024-01-22T01:33:34Z 1686.77 2024-01-22T01:33:51Z 1685.8099999999999 2024-01-22T01:34:15Z 1683.8900000000001 2024-01-22T01:34:28Z 1681 2024-01-22T01:34:43Z 1678.1199999999999 2024-01-22T01:34:59Z 1675.72 2024-01-22T01:35:17Z 1673.3099999999999 2024-01-22T01:35:39Z 1671.8699999999999 2024-01-22T01:35:52Z 1670.4300000000001 2024-01-22T01:36:11Z 1668.51 2024-01-22T01:36:24Z 1666.0999999999999 2024-01-22T01:36:39Z 1663.7 2024-01-22T01:36:53Z 1662.26 2024-01-22T01:37:03Z 1661.78 2024-01-22T01:37:17Z 1660.8099999999999 2024-01-22T01:37:29Z 1662.74 2024-01-22T01:37:40Z 1661.3 2024-01-22T01:37:48Z 1660.8099999999999 2024-01-22T01:38:03Z 1659.8499999999999 2024-01-22T01:38:20Z 1656.49 2024-01-22T01:38:35Z 1655.05 2024-01-22T01:38:49Z 1654.5699999999999 2024-01-22T01:39:04Z 1653.5999999999999 2024-01-22T01:39:18Z 1653.5999999999999 2024-01-22T01:39:29Z 1652.6400000000001 2024-01-22T01:39:42Z 1649.28 2024-01-22T01:39:53Z 1645.9100000000001 2024-01-22T01:40:07Z 1643.99 2024-01-22T01:40:24Z 1643.99 2024-01-22T01:40:47Z 1643.51 2024-01-22T01:41:16Z 1643.51 2024-01-22T01:41:40Z 1643.03 2024-01-22T01:42:00Z 1640.1500000000001 2024-01-22T01:42:13Z 1638.7 2024-01-22T01:42:23Z 1637.74 2024-01-22T01:42:37Z 1637.74 2024-01-22T01:42:53Z 1637.26 2024-01-22T01:43:06Z 1636.78 2024-01-22T01:43:26Z 1636.78 2024-01-22T01:43:47Z 1636.78 2024-01-22T01:44:14Z 1636.78 2024-01-22T01:44:52Z 1636.3 2024-01-22T01:45:19Z 1636.3 2024-01-22T01:45:48Z 1636.3 2024-01-22T01:46:19Z 1636.3 2024-01-22T01:46:51Z 1636.3 2024-01-22T01:47:14Z 1636.3 2024-01-22T01:47:37Z 1636.3 2024-01-22T01:48:03Z 1636.3 2024-01-22T01:48:20Z 1636.3 2024-01-22T01:48:49Z 1636.3 2024-01-22T01:49:07Z 1636.3 2024-01-22T01:49:27Z 1635.8199999999999 2024-01-22T01:49:44Z 1635.8199999999999 2024-01-22T01:50:04Z 1635.8199999999999 2024-01-22T01:50:19Z 1635.8199999999999 2024-01-22T01:50:41Z 1637.26 2024-01-22T01:50:57Z 1637.26 2024-01-22T01:50:58Z 1635.8199999999999 2024-01-22T01:51:09Z 1633.4200000000001 2024-01-22T01:51:23Z 1632.46 2024-01-22T01:51:36Z 1630.05 2024-01-22T01:51:50Z 1630.05 2024-01-22T01:52:15Z 1628.6099999999999 2024-01-22T01:52:30Z 1625.73 2024-01-22T01:52:44Z 1624.28 2024-01-22T01:53:04Z 1623.3199999999999 2024-01-22T01:53:23Z 1625.25 2024-01-22T01:53:25Z 1623.3199999999999 2024-01-22T01:53:27Z 1624.77 2024-01-22T01:53:30Z 1623.3199999999999 2024-01-22T01:53:48Z 1623.3199999999999 2024-01-22T01:54:05Z 1623.3199999999999 2024-01-22T01:54:24Z 1623.3199999999999 2024-01-22T01:54:43Z 1622.3599999999999 2024-01-22T01:55:00Z 1622.3599999999999 2024-01-22T01:55:04Z 1620.9200000000001 2024-01-22T01:55:14Z 1617.5599999999999 2024-01-22T01:55:28Z 1617.5599999999999 2024-01-22T01:55:33Z 1614.6700000000001 2024-01-22T01:55:45Z 1614.1900000000001 2024-01-22T01:55:58Z 1614.1900000000001 2024-01-22T01:56:09Z 1614.1900000000001 2024-01-22T01:56:29Z 1614.1900000000001 2024-01-22T01:56:42Z 1613.23 2024-01-22T01:56:58Z 1612.75 2024-01-22T01:57:15Z 1612.75 2024-01-22T01:57:43Z 1612.75 2024-01-22T01:58:13Z 1612.75 2024-01-22T01:58:34Z 1612.75 2024-01-22T01:58:52Z 1612.75 2024-01-22T01:59:13Z 1612.75 2024-01-22T01:59:30Z 1612.75 2024-01-22T01:59:45Z 1613.71 2024-01-22T01:59:56Z 1613.71 2024-01-22T02:00:14Z 1614.1900000000001 2024-01-22T02:00:28Z 1615.1500000000001 2024-01-22T02:00:44Z 1615.6300000000001 2024-01-22T02:00:58Z 1616.1099999999999 2024-01-22T02:01:09Z 1614.6700000000001 2024-01-22T02:01:15Z 1614.1900000000001 2024-01-22T02:01:31Z 1612.75 2024-01-22T02:01:46Z 1611.3099999999999 2024-01-22T02:01:49Z 1610.3499999999999 2024-01-22T02:02:14Z 1607.9400000000001 2024-01-22T02:02:33Z 1606.02 2024-01-22T02:02:47Z 1603.6199999999999 2024-01-22T02:02:59Z 1603.1400000000001 2024-01-22T02:03:17Z 1603.1400000000001 2024-01-22T02:03:33Z 1602.6600000000001 2024-01-22T02:03:57Z 1602.6600000000001 2024-01-22T02:04:11Z 1602.1700000000001 2024-01-22T02:04:26Z 1602.1700000000001 2024-01-22T02:04:44Z 1602.1700000000001 2024-01-22T02:04:58Z 1600.25 2024-01-22T02:05:12Z 1599.77 2024-01-22T02:05:18Z 1601.6900000000001 2024-01-22T02:05:25Z 1601.6900000000001 2024-01-22T02:05:27Z 1600.73 2024-01-22T02:05:32Z 1598.8099999999999 2024-01-22T02:05:41Z 1597.3699999999999 2024-01-22T02:05:51Z 1595.9300000000001 2024-01-22T02:06:04Z 1592.5599999999999 2024-01-22T02:06:15Z 1589.2 2024-01-22T02:06:28Z 1585.3499999999999 2024-01-22T02:06:38Z 1584.3900000000001 2024-01-22T02:06:52Z 1582.95 2024-01-22T02:07:08Z 1580.54 2024-01-22T02:07:22Z 1580.0599999999999 2024-01-22T02:07:39Z 1578.1400000000001 2024-01-22T02:08:05Z 1577.1800000000001 2024-01-22T02:08:10Z 1575.26 2024-01-22T02:08:23Z 1572.8499999999999 2024-01-22T02:08:37Z 1569.97 2024-01-22T02:08:49Z 1566.6099999999999 2024-01-22T02:09:01Z 1564.2 2024-01-22T02:09:12Z 1565.1600000000001 2024-01-22T02:09:20Z 1563.72 2024-01-22T02:09:24Z 1562.76 2024-01-22T02:09:30Z 1562.28 2024-01-22T02:09:42Z 1564.2 2024-01-22T02:09:54Z 1565.1600000000001 2024-01-22T02:10:12Z 1566.6099999999999 2024-01-22T02:10:26Z 1567.5699999999999 2024-01-22T02:10:31Z 1567.0899999999999 2024-01-22T02:10:47Z 1566.1199999999999 2024-01-22T02:10:49Z 1565.6400000000001 2024-01-22T02:11:00Z 1564.6800000000001 2024-01-22T02:11:13Z 1562.76 2024-01-22T02:11:27Z 1562.28 2024-01-22T02:11:40Z 1562.28 2024-01-22T02:11:52Z 1562.28 2024-01-22T02:11:58Z 1557.47 2024-01-22T02:12:00Z 1564.2 2024-01-22T02:12:01Z 1561.3199999999999 2024-01-22T02:12:04Z 1558.9200000000001 2024-01-22T02:12:16Z 1558.4300000000001 2024-01-22T02:12:37Z 1558.4300000000001 2024-01-22T02:13:06Z 1555.0699999999999 2024-01-22T02:13:18Z 1553.6300000000001 2024-01-22T02:13:35Z 1552.6700000000001 2024-01-22T02:13:50Z 1549.3 2024-01-22T02:14:03Z 1546.4200000000001 2024-01-22T02:14:16Z 1544.01 2024-01-22T02:14:28Z 1542.5699999999999 2024-01-22T02:14:30Z 1542.5699999999999 2024-01-22T02:14:36Z 1539.6900000000001 2024-01-22T02:14:46Z 1537.77 2024-01-22T02:15:02Z 1535.3599999999999 2024-01-22T02:15:18Z 1537.29 2024-01-22T02:15:32Z 1538.73 2024-01-22T02:15:47Z 1540.6500000000001 2024-01-22T02:16:01Z 1540.6500000000001 2024-01-22T02:16:14Z 1540.6500000000001 2024-01-22T02:16:26Z 1538.73 2024-01-22T02:16:32Z 1536.3199999999999 2024-01-22T02:16:44Z 1535.8399999999999 2024-01-22T02:16:46Z 1535.3599999999999 2024-01-22T02:16:50Z 1533.9200000000001 2024-01-22T02:17:01Z 1533.9200000000001 2024-01-22T02:17:25Z 1533.9200000000001 2024-01-22T02:17:38Z 1534.8800000000001 2024-01-22T02:17:40Z 1537.29 2024-01-22T02:17:54Z 1538.25 2024-01-22T02:18:05Z 1540.6500000000001 2024-01-22T02:18:18Z 1541.1300000000001 2024-01-22T02:18:31Z 1539.6900000000001 2024-01-22T02:18:34Z 1536.8 2024-01-22T02:18:49Z 1534.4000000000001 2024-01-22T02:19:05Z 1532.48 2024-01-22T02:19:22Z 1530.0799999999999 2024-01-22T02:19:34Z 1527.6700000000001 2024-01-22T02:19:44Z 1524.79 2024-01-22T02:19:56Z 1523.3499999999999 2024-01-22T02:20:09Z 1522.3900000000001 2024-01-22T02:20:16Z 1520.46 2024-01-22T02:20:28Z 1519.98 2024-01-22T02:20:46Z 1517.5799999999999 2024-01-22T02:21:01Z 1514.6900000000001 2024-01-22T02:21:16Z 1511.8099999999999 2024-01-22T02:21:27Z 1508.45 2024-01-22T02:21:42Z 1505.5599999999999 2024-01-22T02:21:57Z 1503.6400000000001 2024-01-22T02:22:12Z 1500.27 2024-01-22T02:22:28Z 1498.3499999999999 2024-01-22T02:22:36Z 1495.47 2024-01-22T02:22:50Z 1494.99 2024-01-22T02:23:05Z 1494.99 2024-01-22T02:23:06Z 1492.0999999999999 2024-01-22T02:23:24Z 1490.1800000000001 2024-01-22T02:23:40Z 1488.74 2024-01-22T02:23:55Z 1486.3399999999999 2024-01-22T02:24:11Z 1485.8499999999999 2024-01-22T02:24:35Z 1486.8199999999999 2024-01-22T02:24:52Z 1486.8199999999999 2024-01-22T02:25:11Z 1483.45 2024-01-22T02:25:24Z 1480.0899999999999 2024-01-22T02:25:41Z 1478.1600000000001 2024-01-22T02:25:43Z 1481.05 2024-01-22T02:25:45Z 1479.1300000000001 2024-01-22T02:25:47Z 1476.24 2024-01-22T02:26:01Z 1473.8399999999999 2024-01-22T02:26:17Z 1470.47 2024-01-22T02:26:34Z 1467.5899999999999 2024-01-22T02:26:46Z 1464.23 2024-01-22T02:27:02Z 1461.8199999999999 2024-01-22T02:27:17Z 1458.9400000000001 2024-01-22T02:27:32Z 1457.02 2024-01-22T02:27:45Z 1457.98 2024-01-22T02:28:00Z 1457.02 2024-01-22T02:28:04Z 1456.05 2024-01-22T02:28:18Z 1455.0899999999999 2024-01-22T02:28:33Z 1455.0899999999999 2024-01-22T02:28:45Z 1457.98 2024-01-22T02:28:59Z 1456.53 2024-01-22T02:29:16Z 1456.53 2024-01-22T02:29:17Z 1453.1700000000001 2024-01-22T02:29:31Z 1449.8099999999999 2024-01-22T02:29:50Z 1449.3199999999999 2024-01-22T02:30:08Z 1447.8800000000001 2024-01-22T02:30:13Z 1447.4000000000001 2024-01-22T02:30:34Z 1447.4000000000001 2024-01-22T02:30:55Z 1447.4000000000001 2024-01-22T02:31:20Z 1447.4000000000001 2024-01-22T02:31:35Z 1446.4400000000001 2024-01-22T02:31:50Z 1446.4400000000001 2024-01-22T02:32:04Z 1446.4400000000001 2024-01-22T02:32:35Z 1446.4400000000001 2024-01-22T02:33:13Z 1446.4400000000001 2024-01-22T02:33:41Z 1445.96 2024-01-22T02:34:15Z 1446.9200000000001 2024-01-22T02:34:58Z 1447.4000000000001 2024-01-22T02:35:26Z 1446.9200000000001 2024-01-22T02:35:59Z 1446.9200000000001 2024-01-22T02:36:40Z 1446.9200000000001 2024-01-22T02:37:27Z 1447.4000000000001 2024-01-22T02:38:03Z 1447.8800000000001 2024-01-22T02:38:38Z 1448.3599999999999 2024-01-22T02:39:16Z 1448.3599999999999 2024-01-22T02:39:50Z 1447.8800000000001 2024-01-22T02:40:26Z 1447.8800000000001 2024-01-22T02:41:01Z 1447.8800000000001 2024-01-22T02:41:40Z 1447.4000000000001 2024-01-22T02:42:21Z 1447.4000000000001 2024-01-22T02:42:55Z 1447.4000000000001 2024-01-22T02:43:31Z 1450.29 2024-01-22T02:43:50Z 1450.29 2024-01-22T02:43:51Z 1447.4000000000001 2024-01-22T02:43:54Z 1447.4000000000001 2024-01-22T02:44:15Z 1447.4000000000001 2024-01-22T02:44:47Z 1446.9200000000001 2024-01-22T02:45:07Z 1446.9200000000001 2024-01-22T02:45:23Z 1446.9200000000001 2024-01-22T02:46:07Z 1446.4400000000001 2024-01-22T02:46:49Z 1445.96 2024-01-22T02:47:22Z 1445.96 2024-01-22T02:48:02Z 1445.48 2024-01-22T02:48:40Z 1445.48 2024-01-22T02:49:17Z 1445 2024-01-22T02:49:49Z 1445 2024-01-22T02:50:26Z 1444.52 2024-01-22T02:51:05Z 1445.48 2024-01-22T02:51:48Z 1445 2024-01-22T02:52:27Z 1445.96 2024-01-22T02:52:50Z 1446.4400000000001 2024-01-22T02:53:07Z 1446.4400000000001 2024-01-22T02:53:20Z 1445.96 2024-01-22T02:53:33Z 1445.96 2024-01-22T02:53:50Z 1445.96 2024-01-22T02:54:05Z 1445.96 2024-01-22T02:54:22Z 1444.04 2024-01-22T02:54:35Z 1443.0799999999999 2024-01-22T02:54:48Z 1441.6300000000001 2024-01-22T02:54:59Z 1439.71 2024-01-22T02:55:13Z 1438.27 2024-01-22T02:55:26Z 1437.79 2024-01-22T02:55:38Z 1437.79 2024-01-22T02:55:46Z 1435.8699999999999 2024-01-22T02:56:01Z 1433.9400000000001 2024-01-22T02:56:12Z 1432.5 2024-01-22T02:56:27Z 1434.4200000000001 2024-01-22T02:56:40Z 1434.9100000000001 2024-01-22T02:56:54Z 1434.9100000000001 2024-01-22T02:57:10Z 1433.46 2024-01-22T02:57:15Z 1432.02 2024-01-22T02:57:28Z 1431.54 2024-01-22T02:57:41Z 1431.0599999999999 2024-01-22T02:57:53Z 1430.5799999999999 2024-01-22T02:58:04Z 1431.54 2024-01-22T02:58:10Z 1430.0999999999999 2024-01-22T02:58:25Z 1429.6199999999999 2024-01-22T02:58:35Z 1429.6199999999999 2024-01-22T02:58:48Z 1429.6199999999999 2024-01-22T02:59:02Z 1428.6600000000001 2024-01-22T02:59:12Z 1430.0999999999999 2024-01-22T02:59:23Z 1430.5799999999999 2024-01-22T02:59:31Z 1432.02 2024-01-22T02:59:42Z 1432.5 2024-01-22T02:59:52Z 1433.9400000000001 2024-01-22T03:00:02Z 1435.8699999999999 2024-01-22T03:00:10Z 1436.3499999999999 2024-01-22T03:00:22Z 1435.8699999999999 2024-01-22T03:00:43Z 1436.8299999999999 2024-01-22T03:00:58Z 1437.3099999999999 2024-01-22T03:01:13Z 1438.27 2024-01-22T03:01:41Z 1440.1900000000001 2024-01-22T03:01:56Z 1440.6700000000001 2024-01-22T03:02:11Z 1441.1500000000001 2024-01-22T03:02:26Z 1441.1500000000001 2024-01-22T03:02:47Z 1439.71 2024-01-22T03:03:01Z 1438.75 2024-01-22T03:03:15Z 1438.75 2024-01-22T03:03:37Z 1439.71 2024-01-22T03:03:41Z 1440.6700000000001 2024-01-22T03:03:58Z 1439.71 2024-01-22T03:04:01Z 1437.79 2024-01-22T03:04:17Z 1435.3900000000001 2024-01-22T03:04:32Z 1433.46 2024-01-22T03:04:48Z 1430.0999999999999 2024-01-22T03:05:00Z 1429.6199999999999 2024-01-22T03:05:12Z 1427.7 2024-01-22T03:05:28Z 1425.29 2024-01-22T03:05:41Z 1425.77 2024-01-22T03:05:55Z 1425.77 2024-01-22T03:06:18Z 1427.21 2024-01-22T03:06:41Z 1425.77 2024-01-22T03:06:54Z 1424.8099999999999 2024-01-22T03:07:08Z 1426.25 2024-01-22T03:07:13Z 1424.3299999999999 2024-01-22T03:07:15Z 1422.4100000000001 2024-01-22T03:07:28Z 1421.45 2024-01-22T03:07:43Z 1419.52 2024-01-22T03:08:01Z 1420 2024-01-22T03:08:18Z 1417.1199999999999 2024-01-22T03:08:19Z 1420 2024-01-22T03:11:22Z 1420.49 2024-01-22T03:11:37Z 1423.8499999999999 2024-01-22T03:11:52Z 1426.25 2024-01-22T03:12:01Z 1425.29 2024-01-22T03:12:05Z 1432.02 2024-01-22T03:12:17Z 1426.73 2024-01-22T03:12:18Z 1427.21 2024-01-22T03:12:30Z 1428.1800000000001 2024-01-22T03:12:35Z 1431.0599999999999 2024-01-22T03:12:49Z 1433.46 2024-01-22T03:13:05Z 1434.9100000000001 2024-01-22T03:13:16Z 1436.8299999999999 2024-01-22T03:13:28Z 1437.3099999999999 2024-01-22T03:13:41Z 1437.79 2024-01-22T03:13:53Z 1441.1500000000001 2024-01-22T03:14:08Z 1443.5599999999999 2024-01-22T03:14:23Z 1445.48 2024-01-22T03:14:37Z 1447.4000000000001 2024-01-22T03:14:53Z 1447.8800000000001 2024-01-22T03:14:56Z 1450.29 2024-01-22T03:15:08Z 1451.25 2024-01-22T03:15:23Z 1453.6500000000001 2024-01-22T03:15:38Z 1452.6900000000001 2024-01-22T03:15:52Z 1450.77 2024-01-22T03:16:11Z 1449.8099999999999 2024-01-22T03:16:13Z 1448.3599999999999 2024-01-22T03:16:28Z 1449.8099999999999 2024-01-22T03:16:33Z 1450.77 2024-01-22T03:16:46Z 1450.77 2024-01-22T03:17:02Z 1451.73 2024-01-22T03:17:15Z 1451.73 2024-01-22T03:17:19Z 1451.73 2024-01-22T03:17:36Z 1453.1700000000001 2024-01-22T03:17:55Z 1452.21 2024-01-22T03:18:02Z 1451.73 2024-01-22T03:18:18Z 1451.25 2024-01-22T03:18:33Z 1450.77 2024-01-22T03:18:51Z 1450.77 2024-01-22T03:19:10Z 1452.21 2024-01-22T03:19:15Z 1453.1700000000001 2024-01-22T03:19:34Z 1451.73 2024-01-22T03:19:49Z 1451.73 2024-01-22T03:19:50Z 1451.25 2024-01-22T03:20:05Z 1451.25 2024-01-22T03:20:22Z 1454.1300000000001 2024-01-22T03:20:37Z 1454.1300000000001 2024-01-22T03:20:52Z 1454.6099999999999 2024-01-22T03:21:07Z 1454.6099999999999 2024-01-22T03:21:22Z 1453.6500000000001 2024-01-22T03:21:39Z 1452.6900000000001 2024-01-22T03:21:54Z 1452.6900000000001 2024-01-22T03:22:12Z 1454.1300000000001 2024-01-22T03:22:15Z 1454.1300000000001 2024-01-22T03:22:32Z 1454.1300000000001 2024-01-22T03:22:52Z 1453.6500000000001 2024-01-22T03:23:16Z 1453.6500000000001 2024-01-22T03:23:34Z 1453.6500000000001 2024-01-22T03:23:53Z 1455.0899999999999 2024-01-22T03:24:16Z 1457.02 2024-01-22T03:24:29Z 1459.4200000000001 2024-01-22T03:24:45Z 1459.9000000000001 2024-01-22T03:25:01Z 1461.3399999999999 2024-01-22T03:25:14Z 1462.78 2024-01-22T03:25:28Z 1463.74 2024-01-22T03:25:40Z 1464.71 2024-01-22T03:25:52Z 1465.1900000000001 2024-01-22T03:26:04Z 1465.6700000000001 2024-01-22T03:26:24Z 1466.6300000000001 2024-01-22T03:26:38Z 1467.1099999999999 2024-01-22T03:26:52Z 1467.5899999999999 2024-01-22T03:27:12Z 1469.03 2024-01-22T03:27:25Z 1470.95 2024-01-22T03:27:39Z 1469.51 2024-01-22T03:27:41Z 1470.95 2024-01-22T03:27:50Z 1471.9200000000001 2024-01-22T03:28:02Z 1472.8800000000001 2024-01-22T03:28:15Z 1473.8399999999999 2024-01-22T03:28:32Z 1472.8800000000001 2024-01-22T03:28:46Z 1471.9200000000001 2024-01-22T03:28:52Z 1470.95 2024-01-22T03:29:06Z 1473.3599999999999 2024-01-22T03:29:18Z 1475.28 2024-01-22T03:29:30Z 1477.2 2024-01-22T03:29:44Z 1477.6800000000001 2024-01-22T03:30:01Z 1477.2 2024-01-22T03:30:21Z 1475.76 2024-01-22T03:30:43Z 1477.2 2024-01-22T03:30:47Z 1477.6800000000001 2024-01-22T03:30:48Z 1479.1300000000001 2024-01-22T03:31:00Z 1481.05 2024-01-22T03:31:14Z 1482.49 2024-01-22T03:31:25Z 1484.8900000000001 2024-01-22T03:31:49Z 1486.8199999999999 2024-01-22T03:32:05Z 1487.78 2024-01-22T03:32:21Z 1488.74 2024-01-22T03:32:45Z 1490.1800000000001 2024-01-22T03:33:05Z 1491.6199999999999 2024-01-22T03:33:25Z 1494.03 2024-01-22T03:33:46Z 1495.47 2024-01-22T03:34:07Z 1497.8699999999999 2024-01-22T03:34:27Z 1499.3099999999999 2024-01-22T03:34:37Z 1499.79 2024-01-22T03:34:53Z 1498.8299999999999 2024-01-22T03:35:11Z 1498.3499999999999 2024-01-22T03:35:29Z 1497.3900000000001 2024-01-22T03:35:51Z 1496.9100000000001 2024-01-22T03:36:06Z 1495.47 2024-01-22T03:36:19Z 1495.47 2024-01-22T03:36:31Z 1493.55 2024-01-22T03:36:47Z 1490.1800000000001 2024-01-22T03:37:01Z 1487.78 2024-01-22T03:37:15Z 1484.8900000000001 2024-01-22T03:37:31Z 1482.97 2024-01-22T03:37:48Z 1480.5699999999999 2024-01-22T03:38:03Z 1480.0899999999999 2024-01-22T03:38:20Z 1480.5699999999999 2024-01-22T03:38:42Z 1479.6099999999999 2024-01-22T03:38:58Z 1476.72 2024-01-22T03:39:16Z 1476.72 2024-01-22T03:39:34Z 1474.8 2024-01-22T03:39:48Z 1473.3599999999999 2024-01-22T03:40:09Z 1471.9200000000001 2024-01-22T03:40:24Z 1468.55 2024-01-22T03:40:36Z 1468.0699999999999 2024-01-22T03:40:50Z 1467.5899999999999 2024-01-22T03:41:05Z 1468.55 2024-01-22T03:41:19Z 1471.9200000000001 2024-01-22T03:41:36Z 1473.3599999999999 2024-01-22T03:41:51Z 1475.28 2024-01-22T03:42:07Z 1475.28 2024-01-22T03:42:23Z 1472.8800000000001 2024-01-22T03:42:39Z 1471.4400000000001 2024-01-22T03:42:55Z 1469.99 2024-01-22T03:43:08Z 1469.03 2024-01-22T03:43:21Z 1467.5899999999999 2024-01-22T03:43:37Z 1466.1500000000001 2024-01-22T03:43:57Z 1463.26 2024-01-22T03:44:15Z 1461.8199999999999 2024-01-22T03:44:31Z 1460.3800000000001 2024-01-22T03:44:46Z 1459.4200000000001 2024-01-22T03:45:02Z 1459.4200000000001 2024-01-22T03:45:23Z 1459.4200000000001 2024-01-22T03:45:40Z 1459.4200000000001 2024-01-22T03:46:01Z 1459.4200000000001 2024-01-22T03:46:21Z 1459.4200000000001 2024-01-22T03:46:59Z 1459.4200000000001 2024-01-22T03:47:23Z 1460.8599999999999 2024-01-22T03:47:30Z 1461.8199999999999 2024-01-22T03:47:46Z 1460.8599999999999 2024-01-22T03:48:11Z 1462.3 2024-01-22T03:48:15Z 1461.3399999999999 2024-01-22T03:48:21Z 1459.4200000000001 2024-01-22T03:48:38Z 1461.3399999999999 2024-01-22T03:48:48Z 1463.74 2024-01-22T03:49:07Z 1466.6300000000001 2024-01-22T03:49:27Z 1468.55 2024-01-22T03:49:45Z 1470.47 2024-01-22T03:50:01Z 1472.4000000000001 2024-01-22T03:50:21Z 1473.8399999999999 2024-01-22T03:50:36Z 1475.28 2024-01-22T03:50:55Z 1477.2 2024-01-22T03:51:11Z 1477.2 2024-01-22T03:51:31Z 1473.3599999999999 2024-01-22T03:51:41Z 1478.1600000000001 2024-01-22T03:51:42Z 1477.2 2024-01-22T03:51:47Z 1477.2 2024-01-22T03:52:06Z 1476.72 2024-01-22T03:52:34Z 1476.72 2024-01-22T03:52:53Z 1476.72 2024-01-22T03:53:17Z 1477.6800000000001 2024-01-22T03:53:36Z 1477.6800000000001 2024-01-22T03:53:54Z 1478.1600000000001 2024-01-22T03:54:15Z 1478.1600000000001 2024-01-22T03:54:39Z 1478.6500000000001 2024-01-22T03:54:56Z 1480.0899999999999 2024-01-22T03:55:10Z 1480.0899999999999 2024-01-22T03:55:22Z 1482.97 2024-01-22T03:55:39Z 1485.8499999999999 2024-01-22T03:55:56Z 1487.78 2024-01-22T03:56:12Z 1490.1800000000001 2024-01-22T03:56:28Z 1491.6199999999999 2024-01-22T03:56:46Z 1494.03 2024-01-22T03:57:04Z 1495.47 2024-01-22T03:57:21Z 1496.9100000000001 2024-01-22T03:57:37Z 1496.9100000000001 2024-01-22T03:57:51Z 1497.3900000000001 2024-01-22T03:58:05Z 1495.95 2024-01-22T03:58:15Z 1494.99 2024-01-22T03:58:30Z 1496.4300000000001 2024-01-22T03:58:47Z 1498.3499999999999 2024-01-22T03:59:03Z 1500.27 2024-01-22T03:59:26Z 1502.6800000000001 2024-01-22T03:59:44Z 1502.6800000000001 2024-01-22T04:00:02Z 1502.6800000000001 2024-01-22T04:00:20Z 1502.6800000000001 2024-01-22T04:00:39Z 1502.6800000000001 2024-01-22T04:00:59Z 1503.1600000000001 2024-01-22T04:01:16Z 1504.1199999999999 2024-01-22T04:01:33Z 1504.1199999999999 2024-01-22T04:01:53Z 1505.0799999999999 2024-01-22T04:02:11Z 1507 2024-01-22T04:02:29Z 1508.45 2024-01-22T04:02:44Z 1511.3299999999999 2024-01-22T04:03:02Z 1512.29 2024-01-22T04:03:18Z 1514.6900000000001 2024-01-22T04:03:37Z 1517.0999999999999 2024-01-22T04:03:58Z 1519.02 2024-01-22T04:04:17Z 1519.02 2024-01-22T04:04:33Z 1519.98 2024-01-22T04:04:37Z 1519.98 2024-01-22T04:04:54Z 1520.9400000000001 2024-01-22T04:05:01Z 1521.4200000000001 2024-01-22T04:05:23Z 1522.8699999999999 2024-01-22T04:05:44Z 1521.4200000000001 2024-01-22T04:05:58Z 1519.98 2024-01-22T04:06:15Z 1517.5799999999999 2024-01-22T04:06:27Z 1514.21 2024-01-22T04:06:47Z 1511.8099999999999 2024-01-22T04:07:02Z 1510.8499999999999 2024-01-22T04:07:19Z 1507.97 2024-01-22T04:07:33Z 1504.5999999999999 2024-01-22T04:07:49Z 1503.1600000000001 2024-01-22T04:08:02Z 1501.24 2024-01-22T04:08:17Z 1498.3499999999999 2024-01-22T04:08:31Z 1496.4300000000001 2024-01-22T04:08:48Z 1493.55 2024-01-22T04:09:01Z 1493.55 2024-01-22T04:09:19Z 1494.99 2024-01-22T04:09:21Z 1494.99 2024-01-22T04:09:38Z 1492.5799999999999 2024-01-22T04:09:53Z 1489.22 2024-01-22T04:10:10Z 1488.26 2024-01-22T04:10:27Z 1485.3699999999999 2024-01-22T04:10:41Z 1482.49 2024-01-22T04:10:54Z 1479.6099999999999 2024-01-22T04:11:09Z 1476.24 2024-01-22T04:11:24Z 1473.8399999999999 2024-01-22T04:11:38Z 1472.4000000000001 2024-01-22T04:11:48Z 1471.9200000000001 2024-01-22T04:11:53Z 1470.47 2024-01-22T04:12:04Z 1469.03 2024-01-22T04:12:09Z 1469.03 2024-01-22T04:12:25Z 1465.6700000000001 2024-01-22T04:12:34Z 1463.26 2024-01-22T04:12:45Z 1459.4200000000001 2024-01-22T04:12:57Z 1457.5 2024-01-22T04:13:07Z 1456.53 2024-01-22T04:13:22Z 1454.6099999999999 2024-01-22T04:13:37Z 1453.6500000000001 2024-01-22T04:13:48Z 1450.29 2024-01-22T04:13:59Z 1449.3199999999999 2024-01-22T04:14:13Z 1447.4000000000001 2024-01-22T04:14:28Z 1445 2024-01-22T04:14:45Z 1442.1099999999999 2024-01-22T04:15:00Z 1440.6700000000001 2024-01-22T04:15:12Z 1437.79 2024-01-22T04:15:32Z 1435.3900000000001 2024-01-22T04:15:47Z 1432.5 2024-01-22T04:16:03Z 1432.02 2024-01-22T04:16:18Z 1432.02 2024-01-22T04:16:37Z 1432.02 2024-01-22T04:17:01Z 1430.0999999999999 2024-01-22T04:17:24Z 1428.1800000000001 2024-01-22T04:17:41Z 1428.1800000000001 2024-01-22T04:18:01Z 1428.1800000000001 2024-01-22T04:18:15Z 1427.7 2024-01-22T04:18:32Z 1425.29 2024-01-22T04:18:48Z 1423.3699999999999 2024-01-22T04:19:05Z 1422.8900000000001 2024-01-22T04:19:30Z 1422.8900000000001 2024-01-22T04:19:52Z 1423.3699999999999 2024-01-22T04:20:12Z 1420 2024-01-22T04:20:26Z 1418.0799999999999 2024-01-22T04:20:45Z 1415.6800000000001 2024-01-22T04:21:01Z 1413.28 2024-01-22T04:21:19Z 1409.9100000000001 2024-01-22T04:21:36Z 1407.99 2024-01-22T04:21:49Z 1404.1400000000001 2024-01-22T04:22:02Z 1402.22 2024-01-22T04:22:18Z 1398.8599999999999 2024-01-22T04:22:34Z 1395.49 2024-01-22T04:22:50Z 1392.1300000000001 2024-01-22T04:23:05Z 1389.24 2024-01-22T04:23:21Z 1385.8800000000001 2024-01-22T04:23:38Z 1383.47 2024-01-22T04:23:51Z 1381.0699999999999 2024-01-22T04:24:05Z 1377.71 2024-01-22T04:24:17Z 1374.3399999999999 2024-01-22T04:24:33Z 1373.3800000000001 2024-01-22T04:24:44Z 1375.3 2024-01-22T04:24:46Z 1375.3 2024-01-22T04:25:10Z 1374.3399999999999 2024-01-22T04:25:27Z 1372.4200000000001 2024-01-22T04:25:48Z 1370.02 2024-01-22T04:26:03Z 1367.1300000000001 2024-01-22T04:26:16Z 1364.25 2024-01-22T04:26:30Z 1361.3599999999999 2024-01-22T04:26:43Z 1358.96 2024-01-22T04:26:54Z 1355.5999999999999 2024-01-22T04:27:11Z 1353.1900000000001 2024-01-22T04:27:26Z 1350.79 2024-01-22T04:27:45Z 1347.4300000000001 2024-01-22T04:27:58Z 1345.98 2024-01-22T04:28:16Z 1347.9100000000001 2024-01-22T04:28:33Z 1346.9400000000001 2024-01-22T04:28:36Z 1344.54 2024-01-22T04:28:50Z 1341.6600000000001 2024-01-22T04:29:03Z 1339.73 2024-01-22T04:29:17Z 1338.77 2024-01-22T04:29:37Z 1338.77 2024-01-22T04:29:57Z 1338.77 2024-01-22T04:30:23Z 1338.77 2024-01-22T04:30:39Z 1336.8499999999999 2024-01-22T04:30:56Z 1336.8499999999999 2024-01-22T04:31:15Z 1336.3699999999999 2024-01-22T04:31:46Z 1335.8900000000001 2024-01-22T04:32:16Z 1335.8900000000001 2024-01-22T04:32:44Z 1335.8900000000001 2024-01-22T04:33:10Z 1336.8499999999999 2024-01-22T04:33:27Z 1335.4100000000001 2024-01-22T04:33:57Z 1335.4100000000001 2024-01-22T04:34:41Z 1335.4100000000001 2024-01-22T04:35:10Z 1335.4100000000001 2024-01-22T04:35:37Z 1335.4100000000001 2024-01-22T04:36:10Z 1335.4100000000001 2024-01-22T04:36:36Z 1335.4100000000001 2024-01-22T04:37:01Z 1335.4100000000001 2024-01-22T04:37:31Z 1334.9300000000001 2024-01-22T04:37:57Z 1334.9300000000001 2024-01-22T04:38:32Z 1334.9300000000001 2024-01-22T04:39:08Z 1335.8900000000001 2024-01-22T04:39:45Z 1335.4100000000001 2024-01-22T04:40:27Z 1334.9300000000001 2024-01-22T04:41:11Z 1334.45 2024-01-22T04:42:03Z 1334.45 2024-01-22T04:42:40Z 1334.9300000000001 2024-01-22T04:43:03Z 1333.97 2024-01-22T04:43:20Z 1333.01 2024-01-22T04:43:33Z 1331.0799999999999 2024-01-22T04:43:49Z 1328.6800000000001 2024-01-22T04:44:01Z 1327.72 2024-01-22T04:44:18Z 1329.1600000000001 2024-01-22T04:44:21Z 1329.1600000000001 2024-01-22T04:44:36Z 1326.76 2024-01-22T04:44:55Z 1323.3900000000001 2024-01-22T04:45:05Z 1321.95 2024-01-22T04:45:20Z 1320.03 2024-01-22T04:45:35Z 1317.1400000000001 2024-01-22T04:45:51Z 1313.78 2024-01-22T04:46:06Z 1310.4100000000001 2024-01-22T04:46:16Z 1308.49 2024-01-22T04:46:32Z 1307.05 2024-01-22T04:46:46Z 1304.1700000000001 2024-01-22T04:47:01Z 1300.8 2024-01-22T04:47:14Z 1298.4000000000001 2024-01-22T04:47:30Z 1296.96 2024-01-22T04:47:35Z 1294.0699999999999 2024-01-22T04:47:51Z 1294.55 2024-01-22T04:48:06Z 1294.55 2024-01-22T04:48:07Z 1295.99 2024-01-22T04:48:10Z 1294.55 2024-01-22T04:48:17Z 1291.6700000000001 2024-01-22T04:48:31Z 1288.78 2024-01-22T04:48:44Z 1285.4200000000001 2024-01-22T04:48:59Z 1283.5 2024-01-22T04:49:13Z 1280.6099999999999 2024-01-22T04:49:27Z 1277.73 2024-01-22T04:49:41Z 1276.29 2024-01-22T04:49:53Z 1273.8800000000001 2024-01-22T04:50:07Z 1271.48 2024-01-22T04:50:21Z 1268.1199999999999 2024-01-22T04:50:31Z 1265.71 2024-01-22T04:50:49Z 1262.3499999999999 2024-01-22T04:51:02Z 1258.98 2024-01-22T04:51:14Z 1257.0599999999999 2024-01-22T04:51:29Z 1254.1800000000001 2024-01-22T04:51:43Z 1254.1800000000001 2024-01-22T04:52:02Z 1253.22 2024-01-22T04:52:17Z 1253.22 2024-01-22T04:52:32Z 1253.22 2024-01-22T04:52:50Z 1254.6600000000001 2024-01-22T04:53:09Z 1254.6600000000001 2024-01-22T04:53:22Z 1253.22 2024-01-22T04:53:35Z 1253.22 2024-01-22T04:53:49Z 1249.8499999999999 2024-01-22T04:53:51Z 1256.0999999999999 2024-01-22T04:53:52Z 1254.6600000000001 2024-01-22T04:53:53Z 1253.7 2024-01-22T04:54:07Z 1253.7 2024-01-22T04:54:23Z 1253.22 2024-01-22T04:54:32Z 1254.6600000000001 2024-01-22T04:54:45Z 1255.6199999999999 2024-01-22T04:55:03Z 1255.1400000000001 2024-01-22T04:55:22Z 1255.6199999999999 2024-01-22T04:55:38Z 1254.6600000000001 2024-01-22T04:55:53Z 1254.6600000000001 2024-01-22T04:56:13Z 1255.1400000000001 2024-01-22T04:56:33Z 1255.1400000000001 2024-01-22T04:56:53Z 1255.6199999999999 2024-01-22T04:57:07Z 1255.6199999999999 2024-01-22T04:57:16Z 1255.1400000000001 2024-01-22T04:57:27Z 1254.6600000000001 2024-01-22T04:57:39Z 1253.22 2024-01-22T04:57:53Z 1252.74 2024-01-22T04:58:10Z 1252.74 2024-01-22T04:58:25Z 1253.22 2024-01-22T04:58:39Z 1253.22 2024-01-22T04:58:56Z 1253.22 2024-01-22T04:59:09Z 1252.25 2024-01-22T04:59:22Z 1252.25 2024-01-22T04:59:25Z 1251.29 2024-01-22T04:59:37Z 1251.29 2024-01-22T04:59:49Z 1250.8099999999999 2024-01-22T05:00:02Z 1250.3299999999999 2024-01-22T05:00:15Z 1250.3299999999999 2024-01-22T05:00:26Z 1248.8900000000001 2024-01-22T05:00:40Z 1248.4100000000001 2024-01-22T05:00:43Z 1247.45 2024-01-22T05:00:56Z 1250.3299999999999 2024-01-22T05:01:13Z 1250.3299999999999 2024-01-22T05:01:25Z 1250.8099999999999 2024-01-22T05:01:42Z 1248.8900000000001 2024-01-22T05:01:58Z 1250.3299999999999 2024-01-22T05:02:13Z 1249.3699999999999 2024-01-22T05:02:26Z 1249.3699999999999 2024-01-22T05:02:41Z 1249.3699999999999 2024-01-22T05:02:58Z 1248.8900000000001 2024-01-22T05:03:11Z 1248.4100000000001 2024-01-22T05:03:26Z 1247.45 2024-01-22T05:03:40Z 1246.49 2024-01-22T05:03:56Z 1246.49 2024-01-22T05:04:09Z 1243.5999999999999 2024-01-22T05:04:12Z 1246.97 2024-01-22T05:04:13Z 1248.8900000000001 2024-01-22T05:04:14Z 1246.49 2024-01-22T05:04:15Z 1246.49 2024-01-22T05:04:25Z 1245.04 2024-01-22T05:04:27Z 1246.01 2024-01-22T05:04:32Z 1245.53 2024-01-22T05:04:45Z 1244.5599999999999 2024-01-22T05:05:03Z 1244.5599999999999 2024-01-22T05:05:09Z 1244.5599999999999 2024-01-22T05:05:13Z 1243.5999999999999 2024-01-22T05:05:30Z 1242.6400000000001 2024-01-22T05:05:48Z 1241.2 2024-01-22T05:06:07Z 1241.6800000000001 2024-01-22T05:06:13Z 1239.28 2024-01-22T05:06:23Z 1242.1600000000001 2024-01-22T05:06:24Z 1240.72 2024-01-22T05:06:25Z 1239.76 2024-01-22T05:06:40Z 1240.72 2024-01-22T05:06:54Z 1240.72 2024-01-22T05:07:11Z 1239.28 2024-01-22T05:07:13Z 1238.3199999999999 2024-01-22T05:07:27Z 1237.8299999999999 2024-01-22T05:07:44Z 1237.3499999999999 2024-01-22T05:08:02Z 1238.3199999999999 2024-01-22T05:08:18Z 1238.3199999999999 2024-01-22T05:08:33Z 1237.8299999999999 2024-01-22T05:08:51Z 1237.8299999999999 2024-01-22T05:09:07Z 1237.8299999999999 2024-01-22T05:09:24Z 1237.8299999999999 2024-01-22T05:09:37Z 1237.8299999999999 2024-01-22T05:09:53Z 1237.8299999999999 2024-01-22T05:10:02Z 1236.8699999999999 2024-01-22T05:10:14Z 1236.8699999999999 2024-01-22T05:10:27Z 1236.8699999999999 2024-01-22T05:10:42Z 1237.3499999999999 2024-01-22T05:10:57Z 1236.8699999999999 2024-01-22T05:11:09Z 1237.3499999999999 2024-01-22T05:11:23Z 1236.3900000000001 2024-01-22T05:11:38Z 1236.3900000000001 2024-01-22T05:11:49Z 1236.3900000000001 2024-01-22T05:11:56Z 1236.8699999999999 2024-01-22T05:12:10Z 1235.9100000000001 2024-01-22T05:12:12Z 1235.9100000000001 2024-01-22T05:12:27Z 1235.4300000000001 2024-01-22T05:12:42Z 1235.9100000000001 2024-01-22T05:12:58Z 1235.9100000000001 2024-01-22T05:13:14Z 1235.4300000000001 2024-01-22T05:13:27Z 1235.4300000000001 2024-01-22T05:13:41Z 1235.9100000000001 2024-01-22T05:13:56Z 1236.8699999999999 2024-01-22T05:14:10Z 1237.3499999999999 2024-01-22T05:14:24Z 1237.8299999999999 2024-01-22T05:14:38Z 1238.3199999999999 2024-01-22T05:14:52Z 1239.28 2024-01-22T05:15:07Z 1239.28 2024-01-22T05:15:21Z 1239.28 2024-01-22T05:15:54Z 1239.28 2024-01-22T05:16:27Z 1239.28 2024-01-22T05:16:58Z 1239.28 2024-01-22T05:17:26Z 1239.28 2024-01-22T05:18:03Z 1239.28 2024-01-22T05:18:30Z 1238.8 2024-01-22T05:18:58Z 1238.8 2024-01-22T05:19:49Z 1238.3199999999999 2024-01-22T05:20:19Z 1238.3199999999999 2024-01-22T05:20:48Z 1237.8299999999999 2024-01-22T05:21:16Z 1237.8299999999999 2024-01-22T05:21:37Z 1237.8299999999999 2024-01-22T05:21:59Z 1237.3499999999999 2024-01-22T05:22:22Z 1237.8299999999999 2024-01-22T05:22:50Z 1237.3499999999999 2024-01-22T05:23:16Z 1237.3499999999999 2024-01-22T05:23:39Z 1237.3499999999999 2024-01-22T05:23:58Z 1237.3499999999999 2024-01-22T05:24:22Z 1236.8699999999999 2024-01-22T05:24:48Z 1237.3499999999999 2024-01-22T05:25:15Z 1237.3499999999999 2024-01-22T05:25:41Z 1237.3499999999999 2024-01-22T05:26:09Z 1237.3499999999999 2024-01-22T05:26:34Z 1237.8299999999999 2024-01-22T05:27:00Z 1237.8299999999999 2024-01-22T05:27:30Z 1237.8299999999999 2024-01-22T05:27:59Z 1238.3199999999999 2024-01-22T05:28:33Z 1237.3499999999999 2024-01-22T05:28:59Z 1237.3499999999999 2024-01-22T05:29:26Z 1237.3499999999999 2024-01-22T05:29:52Z 1237.8299999999999 2024-01-22T05:30:24Z 1237.8299999999999 2024-01-22T05:30:56Z 1237.8299999999999 2024-01-22T05:31:25Z 1237.8299999999999 2024-01-22T05:31:58Z 1237.8299999999999 2024-01-22T05:32:34Z 1238.3199999999999 2024-01-22T05:33:04Z 1238.3199999999999 2024-01-22T05:33:29Z 1238.3199999999999 2024-01-22T05:33:58Z 1238.3199999999999 2024-01-22T05:34:20Z 1238.8 2024-01-22T05:34:50Z 1238.8 2024-01-22T05:35:25Z 1238.8 2024-01-22T05:35:53Z 1238.8 2024-01-22T05:36:30Z 1238.8 2024-01-22T05:37:12Z 1238.8 2024-01-22T05:37:57Z 1238.8 2024-01-22T05:38:32Z 1238.8 2024-01-22T05:39:08Z 1239.28 2024-01-22T05:39:41Z 1239.28 2024-01-22T05:40:16Z 1239.76 2024-01-22T05:40:52Z 1239.76 2024-01-22T05:41:27Z 1240.72 2024-01-22T05:42:04Z 1241.2 2024-01-22T05:42:39Z 1241.6800000000001 2024-01-22T05:43:17Z 1241.6800000000001 2024-01-22T05:43:52Z 1241.6800000000001 2024-01-22T05:44:27Z 1242.1600000000001 2024-01-22T05:44:56Z 1242.6400000000001 2024-01-22T05:45:29Z 1242.6400000000001 2024-01-22T05:45:53Z 1242.6400000000001 2024-01-22T05:46:20Z 1242.1600000000001 2024-01-22T05:46:41Z 1242.6400000000001 2024-01-22T05:46:53Z 1242.6400000000001 2024-01-22T05:47:06Z 1242.1600000000001 2024-01-22T05:47:24Z 1242.1600000000001 2024-01-22T05:47:57Z 1242.6400000000001 2024-01-22T05:48:22Z 1241.2 2024-01-22T05:48:46Z 1241.2 2024-01-22T05:49:15Z 1241.2 2024-01-22T05:49:45Z 1240.72 2024-01-22T05:50:13Z 1242.1600000000001 2024-01-22T05:50:31Z 1242.1600000000001 2024-01-22T05:50:55Z 1242.6400000000001 2024-01-22T05:51:12Z 1241.2 2024-01-22T05:51:18Z 1241.2 2024-01-22T05:51:32Z 1241.2 2024-01-22T05:51:46Z 1241.6800000000001 2024-01-22T05:52:02Z 1241.6800000000001 2024-01-22T05:52:04Z 1241.6800000000001 2024-01-22T05:52:19Z 1241.6800000000001 2024-01-22T05:52:28Z 1240.24 2024-01-22T05:52:33Z 1238.8 2024-01-22T05:52:46Z 1235.4300000000001 2024-01-22T05:53:00Z 1234.95 2024-01-22T05:53:09Z 1233.99 2024-01-22T05:53:21Z 1233.99 2024-01-22T05:53:35Z 1231.1099999999999 2024-01-22T05:53:50Z 1227.74 2024-01-22T05:54:02Z 1224.3800000000001 2024-01-22T05:54:17Z 1221.97 2024-01-22T05:54:32Z 1218.6099999999999 2024-01-22T05:54:48Z 1215.24 2024-01-22T05:55:01Z 1211.8800000000001 2024-01-22T05:55:21Z 1209 2024-01-22T05:55:39Z 1205.6300000000001 2024-01-22T05:55:52Z 1203.23 2024-01-22T05:56:09Z 1199.8599999999999 2024-01-22T05:56:26Z 1197.46 2024-01-22T05:56:46Z 1196.02 2024-01-22T05:57:04Z 1194.5799999999999 2024-01-22T05:57:20Z 1193.1300000000001 2024-01-22T05:57:38Z 1191.6900000000001 2024-01-22T05:57:56Z 1190.73 2024-01-22T05:58:17Z 1189.77 2024-01-22T05:58:32Z 1188.3299999999999 2024-01-22T05:58:49Z 1187.3699999999999 2024-01-22T05:59:09Z 1187.3699999999999 2024-01-22T05:59:27Z 1186.8800000000001 2024-01-22T05:59:52Z 1186.8800000000001 2024-01-22T06:00:25Z 1186.8800000000001 2024-01-22T06:00:55Z 1186.4000000000001 2024-01-22T06:01:25Z 1186.4000000000001 2024-01-22T06:02:00Z 1186.4000000000001 2024-01-22T06:02:35Z 1186.4000000000001 2024-01-22T06:03:07Z 1185.9200000000001 2024-01-22T06:03:40Z 1185.9200000000001 2024-01-22T06:04:06Z 1186.8800000000001 2024-01-22T06:04:29Z 1188.3299999999999 2024-01-22T06:04:45Z 1190.25 2024-01-22T06:04:59Z 1191.21 2024-01-22T06:05:18Z 1192.6500000000001 2024-01-22T06:05:36Z 1194.0899999999999 2024-01-22T06:05:51Z 1195.0599999999999 2024-01-22T06:06:06Z 1195.54 2024-01-22T06:06:18Z 1196.5 2024-01-22T06:06:35Z 1197.9400000000001 2024-01-22T06:06:50Z 1198.9000000000001 2024-01-22T06:07:02Z 1200.8199999999999 2024-01-22T06:07:16Z 1201.3 2024-01-22T06:07:36Z 1201.3 2024-01-22T06:07:56Z 1201.79 2024-01-22T06:08:09Z 1203.71 2024-01-22T06:08:24Z 1205.6300000000001 2024-01-22T06:08:39Z 1207.55 2024-01-22T06:08:59Z 1209.96 2024-01-22T06:09:17Z 1212.3599999999999 2024-01-22T06:09:36Z 1206.5899999999999 2024-01-22T06:09:38Z 1208.51 2024-01-22T06:09:39Z 1220.05 2024-01-22T06:09:40Z 1213.3199999999999 2024-01-22T06:09:41Z 1212.8399999999999 2024-01-22T06:09:54Z 1214.28 2024-01-22T06:10:17Z 1215.72 2024-01-22T06:10:36Z 1217.6500000000001 2024-01-22T06:10:55Z 1218.6099999999999 2024-01-22T06:11:11Z 1219.5699999999999 2024-01-22T06:11:28Z 1219.5699999999999 2024-01-22T06:11:50Z 1219.5699999999999 2024-01-22T06:12:11Z 1219.0899999999999 2024-01-22T06:12:35Z 1219.0899999999999 2024-01-22T06:12:55Z 1220.05 2024-01-22T06:13:10Z 1220.53 2024-01-22T06:13:20Z 1221.97 2024-01-22T06:13:33Z 1223.9000000000001 2024-01-22T06:13:48Z 1224.3800000000001 2024-01-22T06:14:06Z 1226.3 2024-01-22T06:14:22Z 1228.22 2024-01-22T06:14:41Z 1228.22 2024-01-22T06:15:03Z 1229.6600000000001 2024-01-22T06:15:18Z 1232.0699999999999 2024-01-22T06:15:36Z 1234.47 2024-01-22T06:15:53Z 1236.8699999999999 2024-01-22T06:16:11Z 1239.76 2024-01-22T06:16:24Z 1241.2 2024-01-22T06:16:40Z 1241.2 2024-01-22T06:16:57Z 1240.24 2024-01-22T06:17:10Z 1240.24 2024-01-22T06:17:22Z 1240.24 2024-01-22T06:17:39Z 1239.76 2024-01-22T06:17:46Z 1241.6800000000001 2024-01-22T06:17:56Z 1239.76 2024-01-22T06:17:58Z 1239.76 2024-01-22T06:18:21Z 1239.28 2024-01-22T06:18:38Z 1239.28 2024-01-22T06:18:39Z 1238.8 2024-01-22T06:18:52Z 1238.8 2024-01-22T06:19:03Z 1238.3199999999999 2024-01-22T06:19:16Z 1237.3499999999999 2024-01-22T06:19:32Z 1237.3499999999999 2024-01-22T06:19:46Z 1237.3499999999999 2024-01-22T06:19:59Z 1236.3900000000001 2024-01-22T06:20:02Z 1216.6900000000001 2024-01-22T22:00:42Z 1216.6900000000001 2024-01-22T22:00:43Z 1216.6900000000001 2024-01-22T22:01:09Z 1216.6900000000001 2024-01-22T22:01:29Z 1209.96 2024-01-22T22:01:35Z 1221.97 2024-01-22T22:01:36Z 1217.1700000000001 2024-01-22T22:01:37Z 1216.6900000000001 2024-01-22T22:01:39Z 1217.1700000000001 2024-01-22T22:01:59Z 1217.1700000000001 2024-01-22T22:02:16Z 1217.1700000000001 2024-01-22T22:02:30Z 1217.1700000000001 2024-01-22T22:02:42Z 1217.1700000000001 2024-01-22T22:02:56Z 1217.6500000000001 2024-01-22T22:03:19Z 1217.6500000000001 2024-01-22T22:03:40Z 1217.6500000000001 2024-01-22T22:04:04Z 1217.6500000000001 2024-01-22T22:04:29Z 1219.5699999999999 2024-01-22T22:04:48Z 1221.01 2024-01-22T22:05:05Z 1221.49 2024-01-22T22:05:27Z 1225.3399999999999 2024-01-22T22:05:36Z 1228.22 2024-01-22T22:05:39Z 1232.0699999999999 2024-01-22T22:05:43Z 1234.95 2024-01-22T22:05:47Z 1238.3199999999999 2024-01-22T22:05:52Z 1242.1600000000001 2024-01-22T22:05:58Z 1243.5999999999999 2024-01-22T22:06:02Z 1246.97 2024-01-22T22:06:14Z 1248.8900000000001 2024-01-22T22:06:37Z 1250.3299999999999 2024-01-22T22:06:56Z 1253.7 2024-01-22T22:07:17Z 1256.0999999999999 2024-01-22T22:07:39Z 1258.98 2024-01-22T22:07:58Z 1261.3900000000001 2024-01-22T22:08:18Z 1263.3099999999999 2024-01-22T22:08:35Z 1264.75 2024-01-22T22:08:51Z 1267.1600000000001 2024-01-22T22:09:08Z 1269.0799999999999 2024-01-22T22:09:27Z 1270.52 2024-01-22T22:09:49Z 1272.4400000000001 2024-01-22T22:10:08Z 1274.8499999999999 2024-01-22T22:10:28Z 1277.25 2024-01-22T22:10:45Z 1278.6900000000001 2024-01-22T22:11:01Z 1280.1300000000001 2024-01-22T22:11:20Z 1282.0599999999999 2024-01-22T22:11:35Z 1283.02 2024-01-22T22:11:54Z 1284.46 2024-01-22T22:12:08Z 1286.8599999999999 2024-01-22T22:12:32Z 1289.27 2024-01-22T22:12:52Z 1290.23 2024-01-22T22:13:11Z 1291.6700000000001 2024-01-22T22:13:30Z 1292.1500000000001 2024-01-22T22:13:48Z 1292.1500000000001 2024-01-22T22:14:01Z 1292.6300000000001 2024-01-22T22:14:17Z 1294.0699999999999 2024-01-22T22:14:34Z 1294.0699999999999 2024-01-22T22:14:49Z 1295.99 2024-01-22T22:15:02Z 1297.9200000000001 2024-01-22T22:15:19Z 1299.3599999999999 2024-01-22T22:15:35Z 1300.8 2024-01-22T22:15:52Z 1301.28 2024-01-22T22:16:08Z 1298.8800000000001 2024-01-22T22:16:23Z 1295.99 2024-01-22T22:16:40Z 1295.51 2024-01-22T22:16:53Z 1295.51 2024-01-22T22:17:06Z 1296.96 2024-01-22T22:17:11Z 1298.4000000000001 2024-01-22T22:17:25Z 1301.28 2024-01-22T22:17:40Z 1302.72 2024-01-22T22:17:54Z 1302.72 2024-01-22T22:18:08Z 1303.6900000000001 2024-01-22T22:18:27Z 1305.1300000000001 2024-01-22T22:18:43Z 1307.53 2024-01-22T22:18:58Z 1308.97 2024-01-22T22:19:11Z 1311.3800000000001 2024-01-22T22:19:31Z 1313.78 2024-01-22T22:19:47Z 1315.22 2024-01-22T22:20:02Z 1317.1400000000001 2024-01-22T22:20:22Z 1317.6199999999999 2024-01-22T22:20:38Z 1316.1800000000001 2024-01-22T22:20:53Z 1317.1400000000001 2024-01-22T22:21:11Z 1318.5899999999999 2024-01-22T22:21:26Z 1320.03 2024-01-22T22:21:42Z 1320.03 2024-01-22T22:21:59Z 1320.51 2024-01-22T22:22:15Z 1321.95 2024-01-22T22:22:30Z 1322.9100000000001 2024-01-22T22:22:43Z 1323.8699999999999 2024-01-22T22:23:00Z 1326.28 2024-01-22T22:23:15Z 1328.2 2024-01-22T22:23:34Z 1330.1199999999999 2024-01-22T22:23:51Z 1332.52 2024-01-22T22:24:08Z 1334.45 2024-01-22T22:24:24Z 1336.3699999999999 2024-01-22T22:24:46Z 1339.25 2024-01-22T22:25:07Z 1339.25 2024-01-22T22:25:25Z 1340.7 2024-01-22T22:25:44Z 1342.1400000000001 2024-01-22T22:26:02Z 1343.5799999999999 2024-01-22T22:26:19Z 1345.98 2024-01-22T22:26:38Z 1347.4300000000001 2024-01-22T22:26:56Z 1349.3499999999999 2024-01-22T22:27:12Z 1350.79 2024-01-22T22:27:30Z 1352.23 2024-01-22T22:27:44Z 1354.6300000000001 2024-01-22T22:28:01Z 1355.1199999999999 2024-01-22T22:28:17Z 1357.04 2024-01-22T22:28:32Z 1357.52 2024-01-22T22:28:44Z 1360.8800000000001 2024-01-22T22:28:55Z 1360.8800000000001 2024-01-22T22:28:56Z 1358.48 2024-01-22T22:28:59Z 1359.4400000000001 2024-01-22T22:29:17Z 1359.9200000000001 2024-01-22T22:29:30Z 1359.9200000000001 2024-01-22T22:29:46Z 1360.8800000000001 2024-01-22T22:30:00Z 1362.3299999999999 2024-01-22T22:30:12Z 1362.8099999999999 2024-01-22T22:30:28Z 1364.25 2024-01-22T22:30:37Z 1362.3299999999999 2024-01-22T22:30:39Z 1362.3299999999999 2024-01-22T22:30:56Z 1361.8399999999999 2024-01-22T22:31:19Z 1363.77 2024-01-22T22:31:35Z 1364.25 2024-01-22T22:31:52Z 1364.25 2024-01-22T22:32:19Z 1359.9200000000001 2024-01-22T22:32:22Z 1366.6500000000001 2024-01-22T22:32:23Z 1364.73 2024-01-22T22:32:26Z 1363.77 2024-01-22T22:32:46Z 1363.29 2024-01-22T22:33:00Z 1363.29 2024-01-22T22:33:24Z 1365.21 2024-01-22T22:33:44Z 1365.6900000000001 2024-01-22T22:34:09Z 1366.6500000000001 2024-01-22T22:34:23Z 1367.6099999999999 2024-01-22T22:34:38Z 1368.5699999999999 2024-01-22T22:34:51Z 1370.5 2024-01-22T22:35:03Z 1371.46 2024-01-22T22:35:18Z 1373.3800000000001 2024-01-22T22:35:32Z 1374.8199999999999 2024-01-22T22:35:47Z 1376.26 2024-01-22T22:36:00Z 1377.71 2024-01-22T22:36:16Z 1379.1500000000001 2024-01-22T22:36:32Z 1380.1099999999999 2024-01-22T22:36:47Z 1382.03 2024-01-22T22:37:03Z 1382.99 2024-01-22T22:37:16Z 1382.99 2024-01-22T22:37:29Z 1384.4400000000001 2024-01-22T22:37:42Z 1384.4400000000001 2024-01-22T22:37:54Z 1385.4000000000001 2024-01-22T22:38:07Z 1385.8800000000001 2024-01-22T22:38:21Z 1384.9200000000001 2024-01-22T22:38:34Z 1385.8800000000001 2024-01-22T22:38:40Z 1388.28 2024-01-22T22:38:56Z 1390.2 2024-01-22T22:39:13Z 1391.1700000000001 2024-01-22T22:39:30Z 1392.1300000000001 2024-01-22T22:39:43Z 1394.05 2024-01-22T22:39:57Z 1395.49 2024-01-22T22:40:14Z 1397.4100000000001 2024-01-22T22:40:32Z 1397.4100000000001 2024-01-22T22:40:46Z 1397.4100000000001 2024-01-22T22:41:00Z 1397.4100000000001 2024-01-22T22:41:17Z 1397.8900000000001 2024-01-22T22:41:32Z 1397.8900000000001 2024-01-22T22:41:55Z 1398.3699999999999 2024-01-22T22:42:20Z 1398.3699999999999 2024-01-22T22:42:42Z 1398.8599999999999 2024-01-22T22:42:55Z 1398.8599999999999 2024-01-22T22:43:12Z 1399.8199999999999 2024-01-22T22:43:27Z 1401.74 2024-01-22T22:43:39Z 1402.7 2024-01-22T22:43:51Z 1405.0999999999999 2024-01-22T22:44:05Z 1406.0699999999999 2024-01-22T22:44:21Z 1407.99 2024-01-22T22:44:37Z 1409.9100000000001 2024-01-22T22:44:56Z 1409.9100000000001 2024-01-22T22:45:10Z 1410.8699999999999 2024-01-22T22:45:23Z 1412.3099999999999 2024-01-22T22:45:47Z 1409.9100000000001 2024-01-22T22:45:58Z 1411.8299999999999 2024-01-22T22:46:00Z 1412.3099999999999 2024-01-22T22:46:24Z 1412.3099999999999 2024-01-22T22:46:44Z 1412.3099999999999 2024-01-22T22:47:18Z 1412.3099999999999 2024-01-22T22:47:46Z 1412.79 2024-01-22T22:48:07Z 1412.79 2024-01-22T22:48:43Z 1412.3099999999999 2024-01-22T22:49:13Z 1412.3099999999999 2024-01-22T22:49:39Z 1412.3099999999999 2024-01-22T22:50:09Z 1412.3099999999999 2024-01-22T22:50:26Z 1409.4300000000001 2024-01-22T22:50:43Z 1407.03 2024-01-22T22:50:53Z 1406.55 2024-01-22T22:50:59Z 1407.51 2024-01-22T22:51:08Z 1408.47 2024-01-22T22:51:23Z 1408.47 2024-01-22T22:51:38Z 1407.99 2024-01-22T22:51:52Z 1406.55 2024-01-22T22:52:08Z 1407.99 2024-01-22T22:52:21Z 1410.8699999999999 2024-01-22T22:52:35Z 1410.3900000000001 2024-01-22T22:52:49Z 1411.3499999999999 2024-01-22T22:53:15Z 1411.8299999999999 2024-01-22T22:53:31Z 1414.24 2024-01-22T22:53:46Z 1416.1600000000001 2024-01-22T22:53:59Z 1418.5599999999999 2024-01-22T22:54:13Z 1418.5599999999999 2024-01-22T22:54:31Z 1417.1199999999999 2024-01-22T22:54:51Z 1417.1199999999999 2024-01-22T22:54:52Z 1418.0799999999999 2024-01-22T22:55:06Z 1419.52 2024-01-22T22:55:21Z 1420 2024-01-22T22:55:33Z 1421.45 2024-01-22T22:55:44Z 1422.4100000000001 2024-01-22T22:56:00Z 1420.97 2024-01-22T22:56:16Z 1422.4100000000001 2024-01-22T22:56:25Z 1422.8900000000001 2024-01-22T22:56:47Z 1420.97 2024-01-22T22:56:56Z 1423.3699999999999 2024-01-22T22:57:12Z 1425.29 2024-01-22T22:57:26Z 1426.73 2024-01-22T22:57:42Z 1428.6600000000001 2024-01-22T22:57:55Z 1428.6600000000001 2024-01-22T22:57:57Z 1429.1400000000001 2024-01-22T22:58:10Z 1430.0999999999999 2024-01-22T22:58:25Z 1429.1400000000001 2024-01-22T22:58:37Z 1429.1400000000001 2024-01-22T22:58:38Z 1428.1800000000001 2024-01-22T22:58:50Z 1427.21 2024-01-22T22:59:02Z 1426.73 2024-01-22T22:59:18Z 1425.29 2024-01-22T22:59:35Z 1424.3299999999999 2024-01-22T22:59:51Z 1420.97 2024-01-22T23:00:03Z 1418.0799999999999 2024-01-22T23:00:17Z 1415.6800000000001 2024-01-22T23:00:30Z 1415.6800000000001 2024-01-22T23:00:49Z 1412.79 2024-01-22T23:01:02Z 1412.3099999999999 2024-01-22T23:01:22Z 1409.4300000000001 2024-01-22T23:01:32Z 1408.47 2024-01-22T23:01:46Z 1405.0999999999999 2024-01-22T23:01:52Z 1408.95 2024-01-22T23:01:53Z 1408.95 2024-01-22T23:02:06Z 1407.51 2024-01-22T23:02:08Z 1408.95 2024-01-22T23:02:20Z 1409.9100000000001 2024-01-22T23:02:34Z 1408.95 2024-01-22T23:02:48Z 1408.47 2024-01-22T23:03:06Z 1409.4300000000001 2024-01-22T23:03:22Z 1411.8299999999999 2024-01-22T23:03:35Z 1413.28 2024-01-22T23:03:46Z 1415.2 2024-01-22T23:04:00Z 1415.6800000000001 2024-01-22T23:04:14Z 1417.1199999999999 2024-01-22T23:04:26Z 1418.5599999999999 2024-01-22T23:04:40Z 1419.52 2024-01-22T23:04:51Z 1421.45 2024-01-22T23:05:04Z 1422.8900000000001 2024-01-22T23:05:16Z 1423.8499999999999 2024-01-22T23:05:36Z 1425.29 2024-01-22T23:05:49Z 1427.7 2024-01-22T23:06:05Z 1429.1400000000001 2024-01-22T23:06:19Z 1431.0599999999999 2024-01-22T23:06:31Z 1431.0599999999999 2024-01-22T23:06:47Z 1429.6199999999999 2024-01-22T23:07:07Z 1429.6199999999999 2024-01-22T23:07:08Z 1429.6199999999999 2024-01-22T23:07:19Z 1429.6199999999999 2024-01-22T23:07:34Z 1429.6199999999999 2024-01-22T23:07:45Z 1429.6199999999999 2024-01-22T23:07:52Z 1429.6199999999999 2024-01-22T23:08:02Z 1429.6199999999999 2024-01-22T23:08:19Z 1429.6199999999999 2024-01-22T23:08:36Z 1430.5799999999999 2024-01-22T23:08:40Z 1432.98 2024-01-22T23:08:53Z 1434.9100000000001 2024-01-22T23:09:08Z 1436.3499999999999 2024-01-22T23:09:22Z 1438.27 2024-01-22T23:09:37Z 1439.71 2024-01-22T23:09:54Z 1442.1099999999999 2024-01-22T23:10:10Z 1443.0799999999999 2024-01-22T23:10:21Z 1444.52 2024-01-22T23:10:35Z 1445.48 2024-01-22T23:10:50Z 1445.48 2024-01-22T23:11:16Z 1445.48 2024-01-22T23:11:32Z 1447.4000000000001 2024-01-22T23:11:52Z 1449.8099999999999 2024-01-22T23:12:11Z 1451.73 2024-01-22T23:12:31Z 1454.1300000000001 2024-01-22T23:12:50Z 1454.1300000000001 2024-01-22T23:13:08Z 1454.1300000000001 2024-01-22T23:13:24Z 1456.53 2024-01-22T23:13:41Z 1455.5699999999999 2024-01-22T23:13:49Z 1455.5699999999999 2024-01-22T23:14:05Z 1455.5699999999999 2024-01-22T23:14:18Z 1454.6099999999999 2024-01-22T23:14:33Z 1454.1300000000001 2024-01-22T23:14:47Z 1453.6500000000001 2024-01-22T23:15:05Z 1452.6900000000001 2024-01-22T23:15:21Z 1454.6099999999999 2024-01-22T23:15:36Z 1455.0899999999999 2024-01-22T23:15:51Z 1455.5699999999999 2024-01-22T23:16:07Z 1455.5699999999999 2024-01-22T23:16:20Z 1456.05 2024-01-22T23:16:37Z 1458.46 2024-01-22T23:16:52Z 1460.3800000000001 2024-01-22T23:17:07Z 1460.8599999999999 2024-01-22T23:17:23Z 1460.8599999999999 2024-01-22T23:17:35Z 1459.4200000000001 2024-01-22T23:17:39Z 1457.98 2024-01-22T23:17:48Z 1457.98 2024-01-22T23:18:00Z 1459.4200000000001 2024-01-22T23:18:13Z 1459.4200000000001 2024-01-22T23:18:25Z 1461.3399999999999 2024-01-22T23:18:41Z 1463.74 2024-01-22T23:18:58Z 1466.6300000000001 2024-01-22T23:19:15Z 1465.6700000000001 2024-01-22T23:19:18Z 1466.6300000000001 2024-01-22T23:19:25Z 1469.03 2024-01-22T23:19:41Z 1470.47 2024-01-22T23:19:56Z 1472.4000000000001 2024-01-22T23:20:11Z 1474.3199999999999 2024-01-22T23:20:23Z 1475.76 2024-01-22T23:20:37Z 1477.2 2024-01-22T23:20:54Z 1477.6800000000001 2024-01-22T23:21:07Z 1477.6800000000001 2024-01-22T23:21:21Z 1479.6099999999999 2024-01-22T23:21:36Z 1481.53 2024-01-22T23:21:51Z 1482.97 2024-01-22T23:22:06Z 1484.8900000000001 2024-01-22T23:22:21Z 1487.78 2024-01-22T23:22:37Z 1489.7 2024-01-22T23:22:53Z 1488.26 2024-01-22T23:23:06Z 1487.78 2024-01-22T23:23:18Z 1489.22 2024-01-22T23:23:26Z 1489.22 2024-01-22T23:23:37Z 1487.78 2024-01-22T23:23:48Z 1484.4100000000001 2024-01-22T23:23:53Z 1487.3 2024-01-22T23:23:55Z 1487.3 2024-01-22T23:23:56Z 1485.8499999999999 2024-01-22T23:23:58Z 1485.8499999999999 2024-01-22T23:24:12Z 1487.3 2024-01-22T23:24:14Z 1485.8499999999999 2024-01-22T23:24:25Z 1485.8499999999999 2024-01-22T23:24:26Z 1485.3699999999999 2024-01-22T23:24:37Z 1483.9300000000001 2024-01-22T23:24:49Z 1484.8900000000001 2024-01-22T23:25:03Z 1485.3699999999999 2024-01-22T23:25:18Z 1486.8199999999999 2024-01-22T23:25:34Z 1488.26 2024-01-22T23:25:51Z 1488.74 2024-01-22T23:26:08Z 1488.74 2024-01-22T23:26:20Z 1490.6600000000001 2024-01-22T23:26:29Z 1491.6199999999999 2024-01-22T23:26:45Z 1494.51 2024-01-22T23:27:01Z 1496.9100000000001 2024-01-22T23:27:17Z 1499.79 2024-01-22T23:27:34Z 1500.76 2024-01-22T23:27:48Z 1501.24 2024-01-22T23:28:00Z 1503.6400000000001 2024-01-22T23:28:17Z 1505.0799999999999 2024-01-22T23:28:38Z 1506.52 2024-01-22T23:28:56Z 1507.48 2024-01-22T23:29:10Z 1507.97 2024-01-22T23:29:27Z 1509.4100000000001 2024-01-22T23:29:45Z 1510.8499999999999 2024-01-22T23:29:59Z 1511.8099999999999 2024-01-22T23:30:13Z 1512.77 2024-01-22T23:30:30Z 1514.21 2024-01-22T23:30:47Z 1515.6600000000001 2024-01-22T23:31:02Z 1517.5799999999999 2024-01-22T23:31:19Z 1518.0599999999999 2024-01-22T23:31:36Z 1518.0599999999999 2024-01-22T23:31:57Z 1516.6199999999999 2024-01-22T23:32:11Z 1516.6199999999999 2024-01-22T23:32:28Z 1516.6199999999999 2024-01-22T23:32:45Z 1517.5799999999999 2024-01-22T23:32:57Z 1517.5799999999999 2024-01-22T23:33:10Z 1515.6600000000001 2024-01-22T23:33:26Z 1515.6600000000001 2024-01-22T23:33:45Z 1516.6199999999999 2024-01-22T23:34:06Z 1514.21 2024-01-22T23:34:19Z 1512.29 2024-01-22T23:34:36Z 1511.3299999999999 2024-01-22T23:34:49Z 1509.8900000000001 2024-01-22T23:35:04Z 1507.48 2024-01-22T23:35:22Z 1504.5999999999999 2024-01-22T23:35:36Z 1503.1600000000001 2024-01-22T23:35:53Z 1501.72 2024-01-22T23:36:08Z 1500.76 2024-01-22T23:36:24Z 1499.79 2024-01-22T23:36:42Z 1497.8699999999999 2024-01-22T23:36:57Z 1496.4300000000001 2024-01-22T23:37:17Z 1491.6199999999999 2024-01-22T23:37:33Z 1501.72 2024-01-22T23:37:34Z 1496.4300000000001 2024-01-22T23:37:35Z 1496.9100000000001 2024-01-22T23:37:44Z 1496.9100000000001 2024-01-22T23:38:06Z 1496.9100000000001 2024-01-22T23:38:26Z 1495.47 2024-01-22T23:38:54Z 1495.47 2024-01-22T23:39:21Z 1495.47 2024-01-22T23:39:44Z 1495.47 2024-01-22T23:40:00Z 1494.99 2024-01-22T23:40:17Z 1494.51 2024-01-22T23:40:30Z 1493.55 2024-01-22T23:40:45Z 1493.55 2024-01-22T23:41:04Z 1494.99 2024-01-22T23:41:21Z 1497.3900000000001 2024-01-22T23:41:38Z 1497.8699999999999 2024-01-22T23:41:57Z 1498.8299999999999 2024-01-22T23:42:13Z 1500.76 2024-01-22T23:42:30Z 1501.72 2024-01-22T23:42:48Z 1503.6400000000001 2024-01-22T23:43:06Z 1504.5999999999999 2024-01-22T23:43:27Z 1505.0799999999999 2024-01-22T23:43:47Z 1507 2024-01-22T23:44:10Z 1507 2024-01-22T23:44:27Z 1506.04 2024-01-22T23:44:43Z 1504.5999999999999 2024-01-22T23:45:02Z 1505.5599999999999 2024-01-22T23:45:13Z 1507.48 2024-01-22T23:45:28Z 1508.45 2024-01-22T23:45:46Z 1509.4100000000001 2024-01-22T23:46:03Z 1511.3299999999999 2024-01-22T23:46:25Z 1512.29 2024-01-22T23:46:44Z 1513.25 2024-01-22T23:47:01Z 1515.6600000000001 2024-01-22T23:47:20Z 1516.1400000000001 2024-01-22T23:47:37Z 1517.0999999999999 2024-01-22T23:47:53Z 1518.54 2024-01-22T23:48:08Z 1516.6199999999999 2024-01-22T23:48:23Z 1517.0999999999999 2024-01-22T23:48:37Z 1518.54 2024-01-22T23:48:51Z 1518.54 2024-01-22T23:49:05Z 1518.54 2024-01-22T23:49:20Z 1516.6199999999999 2024-01-22T23:49:37Z 1518.0599999999999 2024-01-22T23:49:42Z 1518.0599999999999 2024-01-22T23:49:55Z 1520.46 2024-01-22T23:50:15Z 1522.3900000000001 2024-01-22T23:50:34Z 1523.8299999999999 2024-01-22T23:50:47Z 1524.3099999999999 2024-01-22T23:51:02Z 1526.23 2024-01-22T23:51:17Z 1527.1900000000001 2024-01-22T23:51:36Z 1528.6300000000001 2024-01-22T23:51:53Z 1530.5599999999999 2024-01-22T23:52:10Z 1532 2024-01-22T23:52:23Z 1532.48 2024-01-22T23:52:40Z 1533.4400000000001 2024-01-22T23:52:57Z 1532.96 2024-01-22T23:53:12Z 1532.48 2024-01-22T23:53:37Z 1531.52 2024-01-22T23:54:01Z 1531.04 2024-01-22T23:54:16Z 1531.04 2024-01-22T23:54:29Z 1531.04 2024-01-22T23:54:41Z 1529.1099999999999 2024-01-22T23:54:56Z 1527.1900000000001 2024-01-22T23:55:09Z 1526.23 2024-01-22T23:55:20Z 1527.6700000000001 2024-01-22T23:55:26Z 1527.6700000000001 2024-01-22T23:55:39Z 1526.71 2024-01-22T23:55:57Z 1525.27 2024-01-22T23:55:59Z 1528.1500000000001 2024-01-22T23:56:00Z 1526.71 2024-01-22T23:56:01Z 1527.6700000000001 2024-01-22T23:56:15Z 1529.1099999999999 2024-01-22T23:56:31Z 1531.04 2024-01-22T23:56:48Z 1531.04 2024-01-22T23:56:49Z 1529.5899999999999 2024-01-22T23:56:58Z 1531.04 2024-01-22T23:57:06Z 1532.96 2024-01-22T23:57:12Z 1533.9200000000001 2024-01-22T23:57:28Z 1536.3199999999999 2024-01-22T23:57:42Z 1538.25 2024-01-22T23:57:55Z 1540.6500000000001 2024-01-22T23:58:12Z 1542.0899999999999 2024-01-22T23:58:27Z 1543.53 2024-01-22T23:58:43Z 1544.01 2024-01-22T23:58:56Z 1544.5 2024-01-22T23:59:10Z 1546.4200000000001 2024-01-22T23:59:24Z 1546.4200000000001 2024-01-22T23:59:25Z 1547.3800000000001 2024-01-22T23:59:40Z 1549.3 2024-01-22T23:59:56Z 1549.78 2024-01-23T00:00:09Z 1550.74 2024-01-23T00:00:24Z 1552.1900000000001 2024-01-23T00:00:40Z 1553.1500000000001 2024-01-23T00:00:55Z 1554.1099999999999 2024-01-23T00:01:10Z 1555.55 2024-01-23T00:01:28Z 1557.95 2024-01-23T00:01:44Z 1560.8399999999999 2024-01-23T00:01:59Z 1560.8399999999999 2024-01-23T00:02:00Z 1559.8800000000001 2024-01-23T00:02:02Z 1558.9200000000001 2024-01-23T00:02:16Z 1558.9200000000001 2024-01-23T00:02:24Z 1559.4000000000001 2024-01-23T00:02:38Z 1559.8800000000001 2024-01-23T00:02:53Z 1561.8 2024-01-23T00:03:09Z 1563.72 2024-01-23T00:03:25Z 1565.6400000000001 2024-01-23T00:03:39Z 1567.5699999999999 2024-01-23T00:03:56Z 1569.01 2024-01-23T00:04:10Z 1570.9300000000001 2024-01-23T00:04:25Z 1573.8199999999999 2024-01-23T00:04:42Z 1575.26 2024-01-23T00:04:58Z 1577.1800000000001 2024-01-23T00:05:14Z 1579.5799999999999 2024-01-23T00:05:33Z 1581.03 2024-01-23T00:05:44Z 1582.47 2024-01-23T00:06:00Z 1584.8699999999999 2024-01-23T00:06:17Z 1586.79 2024-01-23T00:06:35Z 1588.72 2024-01-23T00:06:52Z 1592.0799999999999 2024-01-23T00:07:03Z 1592.5599999999999 2024-01-23T00:07:18Z 1594.96 2024-01-23T00:07:38Z 1596.8900000000001 2024-01-23T00:07:55Z 1599.29 2024-01-23T00:08:12Z 1601.21 2024-01-23T00:08:28Z 1602.6600000000001 2024-01-23T00:08:43Z 1605.54 2024-01-23T00:08:58Z 1606.98 2024-01-23T00:09:16Z 1609.3800000000001 2024-01-23T00:09:31Z 1610.8299999999999 2024-01-23T00:09:47Z 1612.27 2024-01-23T00:10:04Z 1613.71 2024-01-23T00:10:19Z 1615.1500000000001 2024-01-23T00:10:35Z 1617.5599999999999 2024-01-23T00:10:53Z 1618.04 2024-01-23T00:11:11Z 1618.52 2024-01-23T00:11:32Z 1620.9200000000001 2024-01-23T00:11:50Z 1622.8399999999999 2024-01-23T00:12:03Z 1625.25 2024-01-23T00:12:17Z 1626.6900000000001 2024-01-23T00:12:33Z 1628.1300000000001 2024-01-23T00:12:46Z 1631.01 2024-01-23T00:13:06Z 1633.4200000000001 2024-01-23T00:13:22Z 1634.8599999999999 2024-01-23T00:13:37Z 1636.78 2024-01-23T00:13:50Z 1638.7 2024-01-23T00:14:06Z 1640.6300000000001 2024-01-23T00:14:25Z 1642.55 2024-01-23T00:14:41Z 1643.51 2024-01-23T00:14:56Z 1645.4300000000001 2024-01-23T00:15:11Z 1647.3599999999999 2024-01-23T00:15:26Z 1650.24 2024-01-23T00:15:39Z 1651.2 2024-01-23T00:15:57Z 1653.1199999999999 2024-01-23T00:16:16Z 1654.5699999999999 2024-01-23T00:16:32Z 1655.53 2024-01-23T00:16:47Z 1656.01 2024-01-23T00:17:00Z 1656.97 2024-01-23T00:17:14Z 1658.8900000000001 2024-01-23T00:17:29Z 1659.8499999999999 2024-01-23T00:17:46Z 1660.8099999999999 2024-01-23T00:18:02Z 1661.3 2024-01-23T00:18:14Z 1661.78 2024-01-23T00:18:29Z 1661.78 2024-01-23T00:18:46Z 1661.78 2024-01-23T00:19:11Z 1660.3299999999999 2024-01-23T00:19:17Z 1660.3299999999999 2024-01-23T00:19:53Z 1660.3299999999999 2024-01-23T00:20:26Z 1661.78 2024-01-23T00:20:57Z 1661.78 2024-01-23T00:21:31Z 1662.26 2024-01-23T00:21:54Z 1662.26 2024-01-23T00:22:34Z 1662.74 2024-01-23T00:23:02Z 1662.74 2024-01-23T00:23:32Z 1663.22 2024-01-23T00:23:57Z 1663.22 2024-01-23T00:24:27Z 1663.22 2024-01-23T00:24:53Z 1663.7 2024-01-23T00:25:18Z 1664.1800000000001 2024-01-23T00:25:42Z 1664.6600000000001 2024-01-23T00:26:05Z 1665.1400000000001 2024-01-23T00:26:30Z 1665.1400000000001 2024-01-23T00:26:54Z 1666.0999999999999 2024-01-23T00:27:20Z 1666.0999999999999 2024-01-23T00:27:45Z 1666.5799999999999 2024-01-23T00:28:15Z 1667.0599999999999 2024-01-23T00:28:46Z 1667.0599999999999 2024-01-23T00:29:17Z 1667.54 2024-01-23T00:29:45Z 1668.02 2024-01-23T00:30:12Z 1668.51 2024-01-23T00:30:39Z 1668.51 2024-01-23T00:31:11Z 1668.99 2024-01-23T00:31:42Z 1669.47 2024-01-23T00:32:06Z 1669.47 2024-01-23T00:32:38Z 1669.47 2024-01-23T00:33:05Z 1668.51 2024-01-23T00:33:31Z 1668.51 2024-01-23T00:33:58Z 1668.51 2024-01-23T00:34:35Z 1668.51 2024-01-23T00:35:09Z 1668.51 2024-01-23T00:35:43Z 1668.51 2024-01-23T00:36:17Z 1668.99 2024-01-23T00:36:44Z 1669.95 2024-01-23T00:37:20Z 1671.3900000000001 2024-01-23T00:37:55Z 1671.3900000000001 2024-01-23T00:38:21Z 1671.3900000000001 2024-01-23T00:38:46Z 1671.3900000000001 2024-01-23T00:38:58Z 1672.8299999999999 2024-01-23T00:39:14Z 1673.79 2024-01-23T00:39:29Z 1673.79 2024-01-23T00:39:48Z 1673.79 2024-01-23T00:40:15Z 1673.79 2024-01-23T00:40:32Z 1674.27 2024-01-23T00:40:51Z 1672.8299999999999 2024-01-23T00:41:13Z 1672.8299999999999 2024-01-23T00:41:30Z 1673.3099999999999 2024-01-23T00:41:52Z 1673.3099999999999 2024-01-23T00:42:19Z 1673.3099999999999 2024-01-23T00:42:50Z 1674.27 2024-01-23T00:43:23Z 1673.3099999999999 2024-01-23T00:43:56Z 1672.3499999999999 2024-01-23T00:44:23Z 1672.8299999999999 2024-01-23T00:44:40Z 1672.8299999999999 2024-01-23T00:45:10Z 1672.3499999999999 2024-01-23T00:45:27Z 1672.3499999999999 2024-01-23T00:45:53Z 1671.8699999999999 2024-01-23T00:46:07Z 1669.95 2024-01-23T00:46:21Z 1668.99 2024-01-23T00:46:33Z 1667.0599999999999 2024-01-23T00:46:46Z 1667.0599999999999 2024-01-23T00:46:59Z 1666.5799999999999 2024-01-23T00:47:14Z 1663.22 2024-01-23T00:47:25Z 1661.78 2024-01-23T00:47:40Z 1661.78 2024-01-23T00:47:55Z 1661.78 2024-01-23T00:48:12Z 1661.3 2024-01-23T00:48:30Z 1661.3 2024-01-23T00:48:45Z 1658.4100000000001 2024-01-23T00:48:57Z 1655.53 2024-01-23T00:49:10Z 1652.6400000000001 2024-01-23T00:49:24Z 1650.24 2024-01-23T00:49:37Z 1647.8399999999999 2024-01-23T00:49:51Z 1647.3599999999999 2024-01-23T00:50:04Z 1650.72 2024-01-23T00:50:14Z 1648.8 2024-01-23T00:50:25Z 1645.9100000000001 2024-01-23T00:50:38Z 1644.47 2024-01-23T00:50:51Z 1643.51 2024-01-23T00:51:06Z 1646.4000000000001 2024-01-23T00:51:18Z 1649.76 2024-01-23T00:51:34Z 1651.6800000000001 2024-01-23T00:51:50Z 1653.5999999999999 2024-01-23T00:52:07Z 1655.05 2024-01-23T00:52:20Z 1652.6400000000001 2024-01-23T00:52:35Z 1651.6800000000001 2024-01-23T00:52:52Z 1655.05 2024-01-23T00:53:06Z 1655.05 2024-01-23T00:53:19Z 1654.5699999999999 2024-01-23T00:53:42Z 1656.49 2024-01-23T00:53:59Z 1654.5699999999999 2024-01-23T00:54:12Z 1653.1199999999999 2024-01-23T00:54:28Z 1652.1600000000001 2024-01-23T00:54:42Z 1650.72 2024-01-23T00:54:53Z 1649.28 2024-01-23T00:55:10Z 1650.72 2024-01-23T00:55:16Z 1653.5999999999999 2024-01-23T00:55:34Z 1656.01 2024-01-23T00:55:49Z 1658.4100000000001 2024-01-23T00:56:06Z 1657.45 2024-01-23T00:56:23Z 1658.8900000000001 2024-01-23T00:56:27Z 1660.3299999999999 2024-01-23T00:56:44Z 1660.3299999999999 2024-01-23T00:56:57Z 1660.3299999999999 2024-01-23T00:57:12Z 1662.74 2024-01-23T00:57:30Z 1663.7 2024-01-23T00:57:37Z 1662.26 2024-01-23T00:57:52Z 1660.3299999999999 2024-01-23T00:58:07Z 1657.45 2024-01-23T00:58:23Z 1656.01 2024-01-23T00:58:37Z 1654.5699999999999 2024-01-23T00:58:53Z 1655.05 2024-01-23T00:59:12Z 1652.6400000000001 2024-01-23T00:59:29Z 1652.6400000000001 2024-01-23T00:59:43Z 1649.76 2024-01-23T00:59:57Z 1650.24 2024-01-23T01:00:13Z 1651.2 2024-01-23T01:00:25Z 1653.5999999999999 2024-01-23T01:00:37Z 1655.05 2024-01-23T01:00:53Z 1655.53 2024-01-23T01:01:07Z 1657.45 2024-01-23T01:01:24Z 1657.9300000000001 2024-01-23T01:01:40Z 1658.4100000000001 2024-01-23T01:01:46Z 1659.8499999999999 2024-01-23T01:01:55Z 1661.78 2024-01-23T01:02:13Z 1664.1800000000001 2024-01-23T01:02:29Z 1662.74 2024-01-23T01:02:35Z 1662.26 2024-01-23T01:02:52Z 1662.26 2024-01-23T01:03:09Z 1662.26 2024-01-23T01:03:26Z 1663.7 2024-01-23T01:03:37Z 1665.6199999999999 2024-01-23T01:03:55Z 1667.54 2024-01-23T01:04:13Z 1669.47 2024-01-23T01:04:28Z 1671.3900000000001 2024-01-23T01:04:47Z 1673.3099999999999 2024-01-23T01:05:07Z 1675.23 2024-01-23T01:05:24Z 1675.72 2024-01-23T01:05:41Z 1676.2 2024-01-23T01:06:00Z 1677.6400000000001 2024-01-23T01:06:19Z 1679.0799999999999 2024-01-23T01:06:37Z 1681 2024-01-23T01:06:52Z 1682.9300000000001 2024-01-23T01:07:06Z 1681.96 2024-01-23T01:07:20Z 1681.48 2024-01-23T01:07:39Z 1680.04 2024-01-23T01:07:54Z 1677.6400000000001 2024-01-23T01:08:06Z 1676.2 2024-01-23T01:08:17Z 1676.2 2024-01-23T01:08:29Z 1673.3099999999999 2024-01-23T01:08:43Z 1669.95 2024-01-23T01:08:59Z 1666.5799999999999 2024-01-23T01:09:11Z 1663.7 2024-01-23T01:09:28Z 1661.78 2024-01-23T01:09:44Z 1659.3699999999999 2024-01-23T01:10:00Z 1656.49 2024-01-23T01:10:16Z 1655.53 2024-01-23T01:10:33Z 1654.0899999999999 2024-01-23T01:10:41Z 1652.6400000000001 2024-01-23T01:10:59Z 1651.2 2024-01-23T01:11:13Z 1649.76 2024-01-23T01:11:25Z 1647.8399999999999 2024-01-23T01:11:36Z 1645.4300000000001 2024-01-23T01:11:54Z 1643.03 2024-01-23T01:12:10Z 1640.1500000000001 2024-01-23T01:12:26Z 1637.26 2024-01-23T01:12:39Z 1633.9000000000001 2024-01-23T01:12:53Z 1630.53 2024-01-23T01:13:09Z 1627.6500000000001 2024-01-23T01:13:24Z 1624.28 2024-01-23T01:13:43Z 1620.9200000000001 2024-01-23T01:13:59Z 1619.48 2024-01-23T01:14:10Z 1616.5899999999999 2024-01-23T01:14:24Z 1613.23 2024-01-23T01:14:38Z 1610.8299999999999 2024-01-23T01:14:56Z 1608.9000000000001 2024-01-23T01:15:08Z 1606.98 2024-01-23T01:15:22Z 1605.54 2024-01-23T01:15:33Z 1605.0599999999999 2024-01-23T01:15:48Z 1602.6600000000001 2024-01-23T01:16:03Z 1599.77 2024-01-23T01:16:18Z 1597.3699999999999 2024-01-23T01:16:37Z 1595.45 2024-01-23T01:16:54Z 1594 2024-01-23T01:17:10Z 1596.4100000000001 2024-01-23T01:17:25Z 1598.3299999999999 2024-01-23T01:17:38Z 1601.21 2024-01-23T01:17:53Z 1601.6900000000001 2024-01-23T01:18:11Z 1601.6900000000001 2024-01-23T01:18:28Z 1601.6900000000001 2024-01-23T01:18:46Z 1601.6900000000001 2024-01-23T01:19:05Z 1603.6199999999999 2024-01-23T01:19:21Z 1604.5799999999999 2024-01-23T01:19:36Z 1605.54 2024-01-23T01:19:51Z 1604.0999999999999 2024-01-23T01:20:08Z 1603.1400000000001 2024-01-23T01:20:29Z 1603.1400000000001 2024-01-23T01:20:49Z 1602.6600000000001 2024-01-23T01:21:03Z 1600.73 2024-01-23T01:21:22Z 1598.3299999999999 2024-01-23T01:21:37Z 1597.8499999999999 2024-01-23T01:21:52Z 1600.25 2024-01-23T01:22:10Z 1601.6900000000001 2024-01-23T01:22:31Z 1600.25 2024-01-23T01:22:49Z 1600.25 2024-01-23T01:22:50Z 1599.29 2024-01-23T01:23:05Z 1598.8099999999999 2024-01-23T01:23:16Z 1597.8499999999999 2024-01-23T01:23:30Z 1597.3699999999999 2024-01-23T01:23:46Z 1596.8900000000001 2024-01-23T01:23:59Z 1597.8499999999999 2024-01-23T01:24:04Z 1598.3299999999999 2024-01-23T01:24:19Z 1599.29 2024-01-23T01:24:34Z 1600.73 2024-01-23T01:24:48Z 1602.6600000000001 2024-01-23T01:25:04Z 1603.6199999999999 2024-01-23T01:25:22Z 1603.6199999999999 2024-01-23T01:25:35Z 1600.73 2024-01-23T01:25:54Z 1600.73 2024-01-23T01:26:14Z 1598.8099999999999 2024-01-23T01:26:28Z 1595.9300000000001 2024-01-23T01:26:44Z 1593.04 2024-01-23T01:27:02Z 1589.2 2024-01-23T01:27:18Z 1586.3099999999999 2024-01-23T01:27:31Z 1583.9100000000001 2024-01-23T01:27:47Z 1581.03 2024-01-23T01:28:00Z 1579.0999999999999 2024-01-23T01:28:16Z 1576.22 2024-01-23T01:28:28Z 1573.3299999999999 2024-01-23T01:28:43Z 1570.45 2024-01-23T01:28:57Z 1569.01 2024-01-23T01:29:09Z 1566.1199999999999 2024-01-23T01:29:24Z 1564.2 2024-01-23T01:29:41Z 1561.3199999999999 2024-01-23T01:29:54Z 1557.95 2024-01-23T01:30:06Z 1554.5899999999999 2024-01-23T01:30:21Z 1552.6700000000001 2024-01-23T01:30:35Z 1549.3 2024-01-23T01:30:47Z 1546.4200000000001 2024-01-23T01:31:01Z 1543.53 2024-01-23T01:31:17Z 1542.0899999999999 2024-01-23T01:31:31Z 1539.21 2024-01-23T01:31:45Z 1536.3199999999999 2024-01-23T01:32:02Z 1532.96 2024-01-23T01:32:19Z 1531.52 2024-01-23T01:32:36Z 1529.5899999999999 2024-01-23T01:32:53Z 1526.71 2024-01-23T01:33:09Z 1524.3099999999999 2024-01-23T01:33:25Z 1522.3900000000001 2024-01-23T01:33:36Z 1520.46 2024-01-23T01:33:49Z 1518.54 2024-01-23T01:34:06Z 1517.5799999999999 2024-01-23T01:34:21Z 1517.5799999999999 2024-01-23T01:34:37Z 1517.5799999999999 2024-01-23T01:34:58Z 1515.6600000000001 2024-01-23T01:35:15Z 1513.25 2024-01-23T01:35:31Z 1510.8499999999999 2024-01-23T01:35:43Z 1508.45 2024-01-23T01:35:58Z 1507.48 2024-01-23T01:36:07Z 1505.0799999999999 2024-01-23T01:36:20Z 1502.6800000000001 2024-01-23T01:36:36Z 1500.76 2024-01-23T01:36:50Z 1497.8699999999999 2024-01-23T01:37:02Z 1495.47 2024-01-23T01:37:17Z 1492.0999999999999 2024-01-23T01:37:32Z 1489.22 2024-01-23T01:37:45Z 1485.8499999999999 2024-01-23T01:38:03Z 1482.97 2024-01-23T01:38:17Z 1479.6099999999999 2024-01-23T01:38:29Z 1476.24 2024-01-23T01:38:46Z 1474.3199999999999 2024-01-23T01:38:59Z 1471.4400000000001 2024-01-23T01:39:17Z 1469.99 2024-01-23T01:39:34Z 1469.99 2024-01-23T01:39:47Z 1467.5899999999999 2024-01-23T01:40:04Z 1464.23 2024-01-23T01:40:20Z 1461.3399999999999 2024-01-23T01:40:34Z 1457.98 2024-01-23T01:40:48Z 1454.6099999999999 2024-01-23T01:41:01Z 1451.73 2024-01-23T01:41:14Z 1448.8399999999999 2024-01-23T01:41:30Z 1445.96 2024-01-23T01:41:45Z 1445 2024-01-23T01:41:52Z 1441.6300000000001 2024-01-23T01:42:04Z 1438.75 2024-01-23T01:42:19Z 1435.8699999999999 2024-01-23T01:42:31Z 1432.98 2024-01-23T01:42:47Z 1430.0999999999999 2024-01-23T01:42:58Z 1426.73 2024-01-23T01:43:11Z 1423.8499999999999 2024-01-23T01:43:26Z 1420.49 2024-01-23T01:43:35Z 1418.0799999999999 2024-01-23T01:43:47Z 1417.1199999999999 2024-01-23T01:44:02Z 1415.2 2024-01-23T01:44:14Z 1411.8299999999999 2024-01-23T01:44:24Z 1408.95 2024-01-23T01:44:38Z 1405.5799999999999 2024-01-23T01:44:49Z 1402.7 2024-01-23T01:45:01Z 1399.3399999999999 2024-01-23T01:45:16Z 1396.45 2024-01-23T01:45:30Z 1394.05 2024-01-23T01:45:43Z 1394.05 2024-01-23T01:45:57Z 1392.6099999999999 2024-01-23T01:46:12Z 1392.6099999999999 2024-01-23T01:46:25Z 1392.6099999999999 2024-01-23T01:46:40Z 1394.05 2024-01-23T01:46:42Z 1394.05 2024-01-23T01:46:56Z 1394.53 2024-01-23T01:47:11Z 1396.45 2024-01-23T01:47:30Z 1396.45 2024-01-23T01:47:38Z 1395.49 2024-01-23T01:47:55Z 1394.05 2024-01-23T01:48:10Z 1394.05 2024-01-23T01:48:11Z 1391.6500000000001 2024-01-23T01:48:21Z 1388.76 2024-01-23T01:48:36Z 1385.4000000000001 2024-01-23T01:48:54Z 1382.51 2024-01-23T01:49:14Z 1380.1099999999999 2024-01-23T01:49:35Z 1377.23 2024-01-23T01:49:47Z 1375.78 2024-01-23T01:49:53Z 1372.9000000000001 2024-01-23T01:50:11Z 1370.98 2024-01-23T01:50:24Z 1369.54 2024-01-23T01:50:40Z 1368.0899999999999 2024-01-23T01:50:53Z 1366.1700000000001 2024-01-23T01:51:05Z 1365.21 2024-01-23T01:51:18Z 1364.73 2024-01-23T01:51:32Z 1364.25 2024-01-23T01:51:46Z 1364.25 2024-01-23T01:52:00Z 1365.6900000000001 2024-01-23T01:52:14Z 1366.6500000000001 2024-01-23T01:52:28Z 1369.05 2024-01-23T01:52:46Z 1371.46 2024-01-23T01:53:01Z 1370.02 2024-01-23T01:53:13Z 1367.6099999999999 2024-01-23T01:53:29Z 1366.6500000000001 2024-01-23T01:53:43Z 1363.77 2024-01-23T01:53:59Z 1361.3599999999999 2024-01-23T01:54:11Z 1362.3299999999999 2024-01-23T01:54:28Z 1362.3299999999999 2024-01-23T01:54:42Z 1360.4000000000001 2024-01-23T01:54:58Z 1360.4000000000001 2024-01-23T01:55:10Z 1362.3299999999999 2024-01-23T01:55:24Z 1364.25 2024-01-23T01:55:41Z 1366.1700000000001 2024-01-23T01:55:54Z 1367.6099999999999 2024-01-23T01:56:10Z 1368.0899999999999 2024-01-23T01:56:25Z 1368.5699999999999 2024-01-23T01:56:42Z 1370.98 2024-01-23T01:56:57Z 1372.4200000000001 2024-01-23T01:57:09Z 1373.8599999999999 2024-01-23T01:57:21Z 1374.8199999999999 2024-01-23T01:57:35Z 1376.75 2024-01-23T01:57:48Z 1377.71 2024-01-23T01:58:03Z 1379.6300000000001 2024-01-23T01:58:20Z 1381.55 2024-01-23T01:58:37Z 1383.96 2024-01-23T01:58:54Z 1385.4000000000001 2024-01-23T01:59:10Z 1385.4000000000001 2024-01-23T01:59:31Z 1385.4000000000001 2024-01-23T01:59:52Z 1385.8800000000001 2024-01-23T02:00:14Z 1384.9200000000001 2024-01-23T02:00:31Z 1386.8399999999999 2024-01-23T02:00:37Z 1386.3599999999999 2024-01-23T02:00:44Z 1384.9200000000001 2024-01-23T02:00:46Z 1386.3599999999999 2024-01-23T02:01:00Z 1386.3599999999999 2024-01-23T02:01:17Z 1387.3199999999999 2024-01-23T02:01:32Z 1388.76 2024-01-23T02:01:46Z 1390.6800000000001 2024-01-23T02:02:03Z 1390.6800000000001 2024-01-23T02:02:14Z 1392.1300000000001 2024-01-23T02:02:33Z 1394.05 2024-01-23T02:02:50Z 1395.49 2024-01-23T02:03:05Z 1396.9300000000001 2024-01-23T02:03:20Z 1398.8599999999999 2024-01-23T02:03:34Z 1400.3 2024-01-23T02:03:53Z 1403.1800000000001 2024-01-23T02:04:12Z 1404.1400000000001 2024-01-23T02:04:29Z 1405.5799999999999 2024-01-23T02:04:45Z 1407.99 2024-01-23T02:05:03Z 1407.99 2024-01-23T02:05:23Z 1409.4300000000001 2024-01-23T02:05:47Z 1409.9100000000001 2024-01-23T02:06:04Z 1410.8699999999999 2024-01-23T02:06:21Z 1412.3099999999999 2024-01-23T02:06:41Z 1413.28 2024-01-23T02:06:57Z 1415.2 2024-01-23T02:07:16Z 1417.1199999999999 2024-01-23T02:07:27Z 1416.1600000000001 2024-01-23T02:07:36Z 1416.6400000000001 2024-01-23T02:07:43Z 1417.5999999999999 2024-01-23T02:07:49Z 1418.0799999999999 2024-01-23T02:08:03Z 1418.5599999999999 2024-01-23T02:08:22Z 1418.5599999999999 2024-01-23T02:08:35Z 1419.04 2024-01-23T02:08:49Z 1419.52 2024-01-23T02:09:02Z 1420.97 2024-01-23T02:09:18Z 1420.97 2024-01-23T02:09:35Z 1420.49 2024-01-23T02:09:51Z 1417.1199999999999 2024-01-23T02:10:08Z 1414.24 2024-01-23T02:10:20Z 1412.3099999999999 2024-01-23T02:10:38Z 1408.95 2024-01-23T02:10:56Z 1406.55 2024-01-23T02:11:08Z 1404.6199999999999 2024-01-23T02:11:21Z 1403.1800000000001 2024-01-23T02:11:34Z 1400.78 2024-01-23T02:11:48Z 1397.8900000000001 2024-01-23T02:12:01Z 1395.97 2024-01-23T02:12:13Z 1393.5699999999999 2024-01-23T02:12:27Z 1391.1700000000001 2024-01-23T02:12:33Z 1389.24 2024-01-23T02:12:47Z 1385.8800000000001 2024-01-23T02:12:59Z 1383.96 2024-01-23T02:13:14Z 1381.55 2024-01-23T02:13:29Z 1380.1099999999999 2024-01-23T02:13:42Z 1377.23 2024-01-23T02:14:01Z 1374.3399999999999 2024-01-23T02:14:16Z 1373.3800000000001 2024-01-23T02:14:37Z 1371.46 2024-01-23T02:14:40Z 1373.8599999999999 2024-01-23T02:14:42Z 1371.9400000000001 2024-01-23T02:14:46Z 1371.46 2024-01-23T02:15:01Z 1371.46 2024-01-23T02:15:17Z 1370.02 2024-01-23T02:15:42Z 1371.9400000000001 2024-01-23T02:15:48Z 1369.05 2024-01-23T02:16:05Z 1366.6500000000001 2024-01-23T02:16:21Z 1363.77 2024-01-23T02:16:35Z 1361.8399999999999 2024-01-23T02:16:47Z 1359.9200000000001 2024-01-23T02:17:02Z 1356.5599999999999 2024-01-23T02:17:19Z 1354.6300000000001 2024-01-23T02:17:34Z 1351.75 2024-01-23T02:17:50Z 1348.8699999999999 2024-01-23T02:18:02Z 1346.46 2024-01-23T02:18:14Z 1347.4300000000001 2024-01-23T02:18:25Z 1345.98 2024-01-23T02:18:32Z 1345.02 2024-01-23T02:18:45Z 1341.6600000000001 2024-01-23T02:18:59Z 1338.29 2024-01-23T02:19:15Z 1336.8499999999999 2024-01-23T02:19:26Z 1338.29 2024-01-23T02:19:38Z 1336.8499999999999 2024-01-23T02:19:48Z 1333.97 2024-01-23T02:20:04Z 1333.97 2024-01-23T02:20:25Z 1333.01 2024-01-23T02:20:44Z 1332.52 2024-01-23T02:20:58Z 1330.5999999999999 2024-01-23T02:21:14Z 1331.5599999999999 2024-01-23T02:21:29Z 1334.45 2024-01-23T02:21:45Z 1335.4100000000001 2024-01-23T02:22:02Z 1336.8499999999999 2024-01-23T02:22:16Z 1338.77 2024-01-23T02:22:33Z 1340.7 2024-01-23T02:22:50Z 1341.1800000000001 2024-01-23T02:23:09Z 1341.6600000000001 2024-01-23T02:23:25Z 1338.77 2024-01-23T02:23:42Z 1337.3299999999999 2024-01-23T02:24:02Z 1335.4100000000001 2024-01-23T02:24:20Z 1333.01 2024-01-23T02:24:37Z 1334.45 2024-01-23T02:24:53Z 1334.45 2024-01-23T02:25:07Z 1334.45 2024-01-23T02:25:21Z 1334.45 2024-01-23T02:25:36Z 1334.45 2024-01-23T02:25:37Z 1334.45 2024-01-23T02:25:48Z 1335.4100000000001 2024-01-23T02:26:04Z 1334.45 2024-01-23T02:26:06Z 1331.0799999999999 2024-01-23T02:26:18Z 1328.6800000000001 2024-01-23T02:26:32Z 1327.72 2024-01-23T02:26:47Z 1324.8299999999999 2024-01-23T02:27:03Z 1321.95 2024-01-23T02:27:19Z 1320.03 2024-01-23T02:27:37Z 1318.5899999999999 2024-01-23T02:27:52Z 1317.1400000000001 2024-01-23T02:28:07Z 1314.26 2024-01-23T02:28:25Z 1311.3800000000001 2024-01-23T02:28:40Z 1308.01 2024-01-23T02:28:54Z 1306.5699999999999 2024-01-23T02:29:09Z 1304.1700000000001 2024-01-23T02:29:28Z 1301.76 2024-01-23T02:29:45Z 1300.8 2024-01-23T02:29:59Z 1300.8 2024-01-23T02:30:15Z 1301.76 2024-01-23T02:30:32Z 1300.3199999999999 2024-01-23T02:30:42Z 1297.9200000000001 2024-01-23T02:30:56Z 1295.51 2024-01-23T02:31:13Z 1292.6300000000001 2024-01-23T02:31:29Z 1290.23 2024-01-23T02:31:45Z 1289.27 2024-01-23T02:31:58Z 1288.3 2024-01-23T02:32:06Z 1289.27 2024-01-23T02:32:19Z 1289.27 2024-01-23T02:32:34Z 1289.27 2024-01-23T02:32:54Z 1289.27 2024-01-23T02:33:16Z 1285.9000000000001 2024-01-23T02:33:20Z 1289.75 2024-01-23T02:33:21Z 1288.78 2024-01-23T02:33:38Z 1288.78 2024-01-23T02:33:58Z 1288.78 2024-01-23T02:34:19Z 1288.78 2024-01-23T02:35:01Z 1288.78 2024-01-23T02:35:26Z 1288.78 2024-01-23T02:35:58Z 1288.78 2024-01-23T02:36:35Z 1288.78 2024-01-23T02:37:10Z 1288.78 2024-01-23T02:37:43Z 1288.3 2024-01-23T02:38:14Z 1288.3 2024-01-23T02:38:43Z 1289.75 2024-01-23T02:39:05Z 1289.75 2024-01-23T02:39:28Z 1289.75 2024-01-23T02:40:08Z 1289.75 2024-01-23T02:40:30Z 1289.75 2024-01-23T02:40:33Z 1289.27 2024-01-23T02:40:44Z 1289.27 2024-01-23T02:41:03Z 1289.27 2024-01-23T02:41:21Z 1287.8199999999999 2024-01-23T02:41:34Z 1285.9000000000001 2024-01-23T02:41:47Z 1283.5 2024-01-23T02:42:00Z 1283.02 2024-01-23T02:42:15Z 1282.54 2024-01-23T02:42:31Z 1282.54 2024-01-23T02:42:52Z 1282.54 2024-01-23T02:43:14Z 1281.5699999999999 2024-01-23T02:43:36Z 1279.6500000000001 2024-01-23T02:43:54Z 1279.1700000000001 2024-01-23T02:44:12Z 1279.1700000000001 2024-01-23T02:44:25Z 1279.1700000000001 2024-01-23T02:44:42Z 1279.1700000000001 2024-01-23T02:45:01Z 1278.6900000000001 2024-01-23T02:45:19Z 1277.25 2024-01-23T02:45:34Z 1274.3599999999999 2024-01-23T02:45:52Z 1271.96 2024-01-23T02:46:05Z 1270.52 2024-01-23T02:46:18Z 1268.1199999999999 2024-01-23T02:46:28Z 1266.6700000000001 2024-01-23T02:46:44Z 1263.3099999999999 2024-01-23T02:46:58Z 1259.9400000000001 2024-01-23T02:47:13Z 1256.5799999999999 2024-01-23T02:47:26Z 1254.6600000000001 2024-01-23T02:47:38Z 1251.29 2024-01-23T02:47:54Z 1247.9300000000001 2024-01-23T02:48:05Z 1245.53 2024-01-23T02:48:19Z 1242.1600000000001 2024-01-23T02:48:34Z 1240.72 2024-01-23T02:48:47Z 1238.3199999999999 2024-01-23T02:49:00Z 1234.95 2024-01-23T02:49:13Z 1232.55 2024-01-23T02:49:31Z 1229.6600000000001 2024-01-23T02:49:44Z 1227.26 2024-01-23T02:49:59Z 1225.3399999999999 2024-01-23T02:50:11Z 1222.45 2024-01-23T02:50:25Z 1220.05 2024-01-23T02:50:38Z 1217.1700000000001 2024-01-23T02:50:52Z 1215.72 2024-01-23T02:51:04Z 1214.28 2024-01-23T02:51:12Z 1211.4000000000001 2024-01-23T02:51:23Z 1207.55 2024-01-23T02:51:38Z 1206.1099999999999 2024-01-23T02:51:51Z 1204.1900000000001 2024-01-23T02:52:04Z 1200.3399999999999 2024-01-23T02:52:19Z 1199.8599999999999 2024-01-23T02:52:27Z 1199.8599999999999 2024-01-23T02:52:45Z 1199.8599999999999 2024-01-23T02:52:46Z 1196.98 2024-01-23T02:53:00Z 1196.5 2024-01-23T02:53:20Z 1193.1300000000001 2024-01-23T02:53:38Z 1192.1700000000001 2024-01-23T02:53:49Z 1191.21 2024-01-23T02:54:03Z 1190.25 2024-01-23T02:54:22Z 1187.3699999999999 2024-01-23T02:54:36Z 1184 2024-01-23T02:54:47Z 1181.1199999999999 2024-01-23T02:55:01Z 1178.71 2024-01-23T02:55:15Z 1175.8299999999999 2024-01-23T02:55:27Z 1171.98 2024-01-23T02:55:43Z 1169.0999999999999 2024-01-23T02:55:59Z 1166.22 2024-01-23T02:56:14Z 1163.3299999999999 2024-01-23T02:56:30Z 1160.45 2024-01-23T02:56:44Z 1159.01 2024-01-23T02:56:49Z 1157.5599999999999 2024-01-23T02:57:04Z 1156.5999999999999 2024-01-23T02:57:19Z 1154.2 2024-01-23T02:57:34Z 1150.8399999999999 2024-01-23T02:57:44Z 1148.4300000000001 2024-01-23T02:57:56Z 1145.0699999999999 2024-01-23T02:58:09Z 1142.1800000000001 2024-01-23T02:58:22Z 1138.8199999999999 2024-01-23T02:58:37Z 1135.9400000000001 2024-01-23T02:58:51Z 1134.49 2024-01-23T02:59:03Z 1131.1300000000001 2024-01-23T02:59:15Z 1129.21 2024-01-23T02:59:29Z 1125.8399999999999 2024-01-23T02:59:42Z 1122.48 2024-01-23T02:59:57Z 1120.0699999999999 2024-01-23T03:00:11Z 1117.1900000000001 2024-01-23T03:00:27Z 1113.8199999999999 2024-01-23T03:00:39Z 1110.46 2024-01-23T03:00:56Z 1108.0599999999999 2024-01-23T03:01:10Z 1104.6900000000001 2024-01-23T03:01:26Z 1102.77 2024-01-23T03:01:38Z 1099.8900000000001 2024-01-23T03:01:56Z 1097 2024-01-23T03:02:12Z 1094.5999999999999 2024-01-23T03:02:25Z 1092.2 2024-01-23T03:02:42Z 1089.3099999999999 2024-01-23T03:02:58Z 1085.95 2024-01-23T03:03:12Z 1083.0599999999999 2024-01-23T03:03:27Z 1080.6600000000001 2024-01-23T03:03:42Z 1077.78 2024-01-23T03:03:56Z 1076.3299999999999 2024-01-23T03:04:07Z 1072.97 2024-01-23T03:04:22Z 1070.0799999999999 2024-01-23T03:04:34Z 1067.6800000000001 2024-01-23T03:04:49Z 1064.3199999999999 2024-01-23T03:05:01Z 1060.95 2024-01-23T03:05:17Z 1057.5899999999999 2024-01-23T03:05:33Z 1054.7 2024-01-23T03:05:46Z 1051.8199999999999 2024-01-23T03:06:00Z 1049.4200000000001 2024-01-23T03:06:12Z 1046.53 2024-01-23T03:06:24Z 1043.1700000000001 2024-01-23T03:06:38Z 1040.76 2024-01-23T03:06:49Z 1037.4000000000001 2024-01-23T03:07:03Z 1035.48 2024-01-23T03:07:16Z 1033.0699999999999 2024-01-23T03:07:32Z 1034.04 2024-01-23T03:07:45Z 1034.04 2024-01-23T03:08:00Z 1034.04 2024-01-23T03:08:19Z 1032.5899999999999 2024-01-23T03:08:45Z 1032.5899999999999 2024-01-23T03:09:09Z 1032.5899999999999 2024-01-23T03:09:39Z 1032.5899999999999 2024-01-23T03:10:06Z 1031.6300000000001 2024-01-23T03:10:38Z 1031.6300000000001 2024-01-23T03:11:10Z 1031.6300000000001 2024-01-23T03:11:40Z 1031.6300000000001 2024-01-23T03:12:09Z 1031.6300000000001 2024-01-23T03:12:35Z 1031.6300000000001 2024-01-23T03:13:10Z 1031.1500000000001 2024-01-23T03:13:40Z 1031.1500000000001 2024-01-23T03:14:01Z 1031.1500000000001 2024-01-23T03:14:25Z 1031.1500000000001 2024-01-23T03:14:50Z 1030.6700000000001 2024-01-23T03:15:13Z 1030.6700000000001 2024-01-23T03:15:36Z 1030.6700000000001 2024-01-23T03:15:59Z 1030.6700000000001 2024-01-23T03:16:26Z 1030.6700000000001 2024-01-23T03:16:49Z 1030.6700000000001 2024-01-23T03:17:18Z 1030.6700000000001 2024-01-23T03:17:43Z 1030.6700000000001 2024-01-23T03:18:07Z 1030.1900000000001 2024-01-23T03:18:26Z 1030.1900000000001 2024-01-23T03:18:46Z 1029.71 2024-01-23T03:19:13Z 1029.71 2024-01-23T03:19:38Z 1029.71 2024-01-23T03:20:01Z 1029.71 2024-01-23T03:20:30Z 1031.1500000000001 2024-01-23T03:20:59Z 1031.1500000000001 2024-01-23T03:21:26Z 1031.1500000000001 2024-01-23T03:21:52Z 1030.6700000000001 2024-01-23T03:22:18Z 1030.6700000000001 2024-01-23T03:22:43Z 1031.1500000000001 2024-01-23T03:23:10Z 1031.1500000000001 2024-01-23T03:23:39Z 1031.1500000000001 2024-01-23T03:24:09Z 1031.6300000000001 2024-01-23T03:24:36Z 1031.6300000000001 2024-01-23T03:25:05Z 1031.6300000000001 2024-01-23T03:25:32Z 1031.1500000000001 2024-01-23T03:26:03Z 1031.1500000000001 2024-01-23T03:26:33Z 1031.1500000000001 2024-01-23T03:27:00Z 1031.1500000000001 2024-01-23T03:27:27Z 1030.6700000000001 2024-01-23T03:27:58Z 1030.6700000000001 2024-01-23T03:28:25Z 1030.1900000000001 2024-01-23T03:29:00Z 1030.1900000000001 2024-01-23T03:29:33Z 1030.1900000000001 2024-01-23T03:30:04Z 1030.1900000000001 2024-01-23T03:30:32Z 1029.71 2024-01-23T03:31:10Z 1029.71 2024-01-23T03:31:42Z 1030.1900000000001 2024-01-23T03:32:12Z 1030.1900000000001 2024-01-23T03:32:44Z 1030.6700000000001 2024-01-23T03:33:13Z 1030.6700000000001 2024-01-23T03:33:44Z 1030.6700000000001 2024-01-23T03:34:12Z 1030.6700000000001 2024-01-23T03:34:36Z 1030.6700000000001 2024-01-23T03:35:03Z 1030.6700000000001 2024-01-23T03:35:30Z 1030.6700000000001 2024-01-23T03:35:53Z 1030.6700000000001 2024-01-23T03:36:21Z 1030.6700000000001 2024-01-23T03:36:48Z 1030.6700000000001 2024-01-23T03:37:13Z 1030.6700000000001 2024-01-23T03:37:38Z 1030.6700000000001 2024-01-23T03:38:03Z 1031.1500000000001 2024-01-23T03:38:29Z 1031.1500000000001 2024-01-23T03:38:50Z 1031.6300000000001 2024-01-23T03:39:10Z 1031.6300000000001 2024-01-23T03:39:21Z 1033.0699999999999 2024-01-23T03:39:25Z 1033.0699999999999 2024-01-23T03:39:40Z 1033.55 2024-01-23T03:39:42Z 1034.52 2024-01-23T03:39:57Z 1035 2024-01-23T03:40:12Z 1034.04 2024-01-23T03:40:26Z 1030.6700000000001 2024-01-23T03:40:38Z 1028.27 2024-01-23T03:40:51Z 1024.9000000000001 2024-01-23T03:41:03Z 1022.02 2024-01-23T03:41:15Z 1019.13 2024-01-23T03:41:27Z 1016.25 2024-01-23T03:41:38Z 1014.33 2024-01-23T03:41:50Z 1014.8099999999999 2024-01-23T03:42:00Z 1014.8099999999999 2024-01-23T03:42:03Z 1014.8099999999999 2024-01-23T03:42:09Z 1013.37 2024-01-23T03:42:24Z 1010 2024-01-23T03:42:32Z 1009.04 2024-01-23T03:42:40Z 1004.72 2024-01-23T03:42:51Z 1003.27 2024-01-23T03:42:59Z 1004.72 2024-01-23T03:43:01Z 1003.75 2024-01-23T03:43:04Z 1001.83 2024-01-23T03:43:08Z 1000.39 2024-01-23T03:43:24Z 996.05999999999995 2024-01-23T03:43:27Z 999.42999999999995 2024-01-23T03:43:28Z 995.10000000000002 2024-01-23T03:43:32Z 995.10000000000002 2024-01-23T03:43:33Z 997.99000000000001 2024-01-23T03:43:35Z 995.58000000000004 2024-01-23T03:43:42Z 992.70000000000005 2024-01-23T03:43:55Z 988.37 2024-01-23T03:44:02Z 991.74000000000001 2024-01-23T03:44:03Z 989.33000000000004 2024-01-23T03:44:07Z 985.00999999999999 2024-01-23T03:44:13Z 988.37 2024-01-23T03:44:14Z 986.45000000000005 2024-01-23T03:44:18Z 983.09000000000003 2024-01-23T03:44:26Z 983.09000000000003 2024-01-23T03:44:40Z 981.63999999999999 2024-01-23T03:44:52Z 982.12 2024-01-23T03:45:06Z 981.15999999999997 2024-01-23T03:45:19Z 977.79999999999995 2024-01-23T03:45:32Z 975.88 2024-01-23T03:45:50Z 972.99000000000001 2024-01-23T03:46:03Z 971.07000000000005 2024-01-23T03:46:17Z 969.14999999999998 2024-01-23T03:46:30Z 968.17999999999995 2024-01-23T03:46:36Z 964.82000000000005 2024-01-23T03:46:50Z 962.89999999999998 2024-01-23T03:47:00Z 961.46000000000004 2024-01-23T03:47:14Z 959.04999999999995 2024-01-23T03:47:26Z 956.64999999999998 2024-01-23T03:47:42Z 953.76999999999998 2024-01-23T03:47:54Z 952.32000000000005 2024-01-23T03:48:03Z 949.91999999999996 2024-01-23T03:48:15Z 947.51999999999998 2024-01-23T03:48:25Z 946.55999999999995 2024-01-23T03:48:33Z 945.11000000000001 2024-01-23T03:48:42Z 944.63 2024-01-23T03:48:45Z 944.14999999999998 2024-01-23T03:48:49Z 942.71000000000004 2024-01-23T03:49:03Z 941.75 2024-01-23T03:49:18Z 941.26999999999998 2024-01-23T03:49:32Z 940.78999999999996 2024-01-23T03:49:44Z 940.30999999999995 2024-01-23T03:49:48Z 938.86000000000001 2024-01-23T03:49:59Z 936.46000000000004 2024-01-23T03:50:11Z 934.05999999999995 2024-01-23T03:50:20Z 935.5 2024-01-23T03:50:27Z 936.46000000000004 2024-01-23T03:50:39Z 935.5 2024-01-23T03:50:50Z 933.10000000000002 2024-01-23T03:51:00Z 932.13999999999999 2024-01-23T03:51:07Z 929.73000000000002 2024-01-23T03:51:20Z 929.73000000000002 2024-01-23T03:51:22Z 928.76999999999998 2024-01-23T03:51:35Z 927.33000000000004 2024-01-23T03:51:48Z 926.85000000000002 2024-01-23T03:52:02Z 926.37 2024-01-23T03:52:15Z 925.40999999999997 2024-01-23T03:52:20Z 923.96000000000004 2024-01-23T03:52:31Z 923 2024-01-23T03:52:39Z 921.55999999999995 2024-01-23T03:52:51Z 920.60000000000002 2024-01-23T03:53:05Z 918.67999999999995 2024-01-23T03:53:18Z 917.72000000000003 2024-01-23T03:53:32Z 916.75 2024-01-23T03:53:46Z 916.75 2024-01-23T03:53:47Z 915.78999999999996 2024-01-23T03:53:54Z 914.83000000000004 2024-01-23T03:54:07Z 914.83000000000004 2024-01-23T03:54:11Z 914.83000000000004 2024-01-23T03:54:16Z 914.35000000000002 2024-01-23T03:54:34Z 914.35000000000002 2024-01-23T03:54:35Z 912.90999999999997 2024-01-23T03:54:47Z 912.90999999999997 2024-01-23T03:54:49Z 911.95000000000005 2024-01-23T03:55:02Z 911.47000000000003 2024-01-23T03:55:14Z 910.99000000000001 2024-01-23T03:55:28Z 910.50999999999999 2024-01-23T03:55:36Z 909.05999999999995 2024-01-23T03:55:43Z 905.22000000000003 2024-01-23T03:55:53Z 910.50999999999999 2024-01-23T03:55:54Z 907.62 2024-01-23T03:55:57Z 905.22000000000003 2024-01-23T03:56:13Z 904.74000000000001 2024-01-23T03:56:23Z 904.25999999999999 2024-01-23T03:56:26Z 904.25999999999999 2024-01-23T03:56:27Z 902.82000000000005 2024-01-23T03:56:37Z 901.85000000000002 2024-01-23T03:56:48Z 901.85000000000002 2024-01-23T03:57:02Z 899.92999999999995 2024-01-23T03:57:16Z 899.45000000000005 2024-01-23T03:57:29Z 898.00999999999999 2024-01-23T03:57:42Z 897.04999999999995 2024-01-23T03:57:55Z 896.09000000000003 2024-01-23T03:58:05Z 895.61000000000001 2024-01-23T03:58:23Z 896.09000000000003 2024-01-23T03:58:39Z 896.57000000000005 2024-01-23T03:58:56Z 896.57000000000005 2024-01-23T03:59:12Z 893.67999999999995 2024-01-23T03:59:27Z 890.32000000000005 2024-01-23T03:59:42Z 886.95000000000005 2024-01-23T03:59:54Z 883.59000000000003 2024-01-23T04:00:04Z 880.71000000000004 2024-01-23T04:00:14Z 877.34000000000003 2024-01-23T04:00:25Z 875.41999999999996 2024-01-23T04:00:39Z 872.52999999999997 2024-01-23T04:00:57Z 870.61000000000001 2024-01-23T04:01:11Z 868.69000000000005 2024-01-23T04:01:25Z 865.79999999999995 2024-01-23T04:01:40Z 862.44000000000005 2024-01-23T04:01:54Z 859.08000000000004 2024-01-23T04:02:07Z 855.23000000000002 2024-01-23T04:02:21Z 852.35000000000002 2024-01-23T04:02:33Z 848.98000000000002 2024-01-23T04:02:47Z 845.13999999999999 2024-01-23T04:03:01Z 842.25 2024-01-23T04:03:12Z 838.88999999999999 2024-01-23T04:03:29Z 836 2024-01-23T04:03:43Z 833.12 2024-01-23T04:03:55Z 829.75999999999999 2024-01-23T04:04:07Z 826.87 2024-01-23T04:04:23Z 823.50999999999999 2024-01-23T04:04:35Z 820.62 2024-01-23T04:04:49Z 820.62 2024-01-23T04:05:13Z 820.13999999999999 2024-01-23T04:05:34Z 816.77999999999997 2024-01-23T04:05:51Z 814.37 2024-01-23T04:06:04Z 811.00999999999999 2024-01-23T04:06:17Z 808.13 2024-01-23T04:06:31Z 805.72000000000003 2024-01-23T04:06:45Z 803.32000000000005 2024-01-23T04:06:58Z 800.44000000000005 2024-01-23T04:07:15Z 797.07000000000005 2024-01-23T04:07:31Z 797.07000000000005 2024-01-23T04:07:48Z 797.07000000000005 2024-01-23T04:08:02Z 797.07000000000005 2024-01-23T04:08:18Z 797.07000000000005 2024-01-23T04:08:39Z 797.07000000000005 2024-01-23T04:09:00Z 797.07000000000005 2024-01-23T04:09:17Z 797.07000000000005 2024-01-23T04:09:37Z 797.07000000000005 2024-01-23T04:09:57Z 798.50999999999999 2024-01-23T04:10:06Z 798.50999999999999 2024-01-23T04:10:29Z 798.50999999999999 2024-01-23T04:10:46Z 798.50999999999999 2024-01-23T04:11:07Z 798.50999999999999 2024-01-23T04:11:25Z 798.99000000000001 2024-01-23T04:11:49Z 798.99000000000001 2024-01-23T04:12:12Z 798.99000000000001 2024-01-23T04:12:29Z 798.99000000000001 2024-01-23T04:12:48Z 798.99000000000001 2024-01-23T04:13:07Z 799.47000000000003 2024-01-23T04:13:28Z 799.47000000000003 2024-01-23T04:13:44Z 799.47000000000003 2024-01-23T04:14:01Z 799.47000000000003 2024-01-23T04:14:27Z 799.95000000000005 2024-01-23T04:14:48Z 799.95000000000005 2024-01-23T04:15:04Z 796.59000000000003 2024-01-23T04:15:09Z 802.84000000000003 2024-01-23T04:15:10Z 799.95000000000005 2024-01-23T04:15:11Z 798.02999999999997 2024-01-23T04:15:26Z 800.91999999999996 2024-01-23T04:15:27Z 799.47000000000003 2024-01-23T04:15:28Z 799.47000000000003 2024-01-23T04:15:43Z 798.50999999999999 2024-01-23T04:15:58Z 797.54999999999995 2024-01-23T04:16:27Z 794.19000000000005 2024-01-23T04:16:40Z 791.77999999999997 2024-01-23T04:16:55Z 795.14999999999998 2024-01-23T04:16:56Z 795.14999999999998 2024-01-23T04:16:57Z 793.71000000000004 2024-01-23T04:16:59Z 793.71000000000004 2024-01-23T04:17:25Z 793.71000000000004 2024-01-23T04:17:45Z 789.38 2024-01-23T04:17:47Z 798.50999999999999 2024-01-23T04:17:48Z 796.11000000000001 2024-01-23T04:17:49Z 793.22000000000003 2024-01-23T04:18:09Z 791.29999999999995 2024-01-23T04:18:27Z 791.29999999999995 2024-01-23T04:18:48Z 788.89999999999998 2024-01-23T04:19:07Z 786.5 2024-01-23T04:19:25Z 783.13 2024-01-23T04:19:41Z 782.16999999999996 2024-01-23T04:19:43Z 779.28999999999996 2024-01-23T04:19:59Z 775.91999999999996 2024-01-23T04:20:17Z 770.63 2024-01-23T04:20:22Z 778.32000000000005 2024-01-23T04:20:23Z 775.44000000000005 2024-01-23T04:20:26Z 774.48000000000002 2024-01-23T04:20:28Z 773.03999999999996 2024-01-23T04:20:46Z 770.14999999999998 2024-01-23T04:20:59Z 768.71000000000004 2024-01-23T04:21:10Z 766.78999999999996 2024-01-23T04:21:29Z 766.30999999999995 2024-01-23T04:21:46Z 767.26999999999998 2024-01-23T04:22:07Z 767.26999999999998 2024-01-23T04:22:35Z 765.83000000000004 2024-01-23T04:22:47Z 762.94000000000005 2024-01-23T04:23:00Z 761.01999999999998 2024-01-23T04:23:14Z 757.65999999999997 2024-01-23T04:23:27Z 756.69000000000005 2024-01-23T04:23:48Z 749.97000000000003 2024-01-23T04:24:00Z 757.65999999999997 2024-01-23T04:24:01Z 754.28999999999996 2024-01-23T04:24:03Z 754.28999999999996 2024-01-23T04:24:04Z 753.80999999999995 2024-01-23T04:24:23Z 750.45000000000005 2024-01-23T04:24:39Z 755.25 2024-01-23T04:24:40Z 751.88999999999999 2024-01-23T04:24:51Z 750.45000000000005 2024-01-23T04:25:08Z 747.08000000000004 2024-01-23T04:25:20Z 745.15999999999997 2024-01-23T04:25:36Z 742.27999999999997 2024-01-23T04:25:51Z 740.83000000000004 2024-01-23T04:26:10Z 740.83000000000004 2024-01-23T04:26:27Z 740.35000000000002 2024-01-23T04:26:44Z 738.42999999999995 2024-01-23T04:26:58Z 736.99000000000001 2024-01-23T04:27:18Z 737.95000000000005 2024-01-23T04:27:26Z 736.02999999999997 2024-01-23T04:27:43Z 735.07000000000005 2024-01-23T04:28:01Z 735.07000000000005 2024-01-23T04:28:18Z 733.62 2024-01-23T04:28:36Z 732.65999999999997 2024-01-23T04:28:43Z 729.77999999999997 2024-01-23T04:28:57Z 726.40999999999997 2024-01-23T04:29:13Z 723.52999999999997 2024-01-23T04:29:33Z 725.45000000000005 2024-01-23T04:29:35Z 724.49000000000001 2024-01-23T04:29:38Z 723.52999999999997 2024-01-23T04:29:54Z 722.57000000000005 2024-01-23T04:30:11Z 719.67999999999995 2024-01-23T04:30:27Z 718.72000000000003 2024-01-23T04:30:47Z 717.27999999999997 2024-01-23T04:31:04Z 716.32000000000005 2024-01-23T04:31:19Z 715.84000000000003 2024-01-23T04:31:33Z 715.36000000000001 2024-01-23T04:31:52Z 716.79999999999995 2024-01-23T04:32:05Z 718.72000000000003 2024-01-23T04:32:21Z 719.67999999999995 2024-01-23T04:32:42Z 720.64999999999998 2024-01-23T04:33:02Z 721.13 2024-01-23T04:33:20Z 722.09000000000003 2024-01-23T04:33:41Z 724.49000000000001 2024-01-23T04:33:54Z 724.49000000000001 2024-01-23T04:34:11Z 724.49000000000001 2024-01-23T04:34:26Z 722.57000000000005 2024-01-23T04:34:38Z 720.15999999999997 2024-01-23T04:34:56Z 719.67999999999995 2024-01-23T04:35:11Z 721.13 2024-01-23T04:35:17Z 723.52999999999997 2024-01-23T04:35:32Z 724.49000000000001 2024-01-23T04:35:53Z 724.00999999999999 2024-01-23T04:36:10Z 721.13 2024-01-23T04:36:27Z 720.15999999999997 2024-01-23T04:36:29Z 720.15999999999997 2024-01-23T04:36:42Z 719.67999999999995 2024-01-23T04:36:58Z 718.24000000000001 2024-01-23T04:37:04Z 717.27999999999997 2024-01-23T04:37:21Z 716.32000000000005 2024-01-23T04:37:38Z 713.91999999999996 2024-01-23T04:37:57Z 713.91999999999996 2024-01-23T04:38:16Z 713.91999999999996 2024-01-23T04:38:34Z 713.91999999999996 2024-01-23T04:38:52Z 711.99000000000001 2024-01-23T04:39:07Z 711.02999999999997 2024-01-23T04:39:26Z 709.11000000000001 2024-01-23T04:39:42Z 707.19000000000005 2024-01-23T04:40:00Z 705.75 2024-01-23T04:40:12Z 706.23000000000002 2024-01-23T04:40:34Z 705.75 2024-01-23T04:40:53Z 705.75 2024-01-23T04:41:13Z 707.19000000000005 2024-01-23T04:41:26Z 708.14999999999998 2024-01-23T04:41:36Z 706.71000000000004 2024-01-23T04:41:42Z 705.25999999999999 2024-01-23T04:41:57Z 702.38 2024-01-23T04:42:14Z 700.46000000000004 2024-01-23T04:42:25Z 699.98000000000002 2024-01-23T04:42:38Z 699.01999999999998 2024-01-23T04:42:51Z 696.61000000000001 2024-01-23T04:43:07Z 696.13 2024-01-23T04:43:18Z 695.16999999999996 2024-01-23T04:43:35Z 693.25 2024-01-23T04:43:48Z 692.28999999999996 2024-01-23T04:44:03Z 690.84000000000003 2024-01-23T04:44:18Z 689.39999999999998 2024-01-23T04:44:31Z 688.44000000000005 2024-01-23T04:44:50Z 687.96000000000004 2024-01-23T04:45:07Z 688.91999999999996 2024-01-23T04:45:09Z 687.96000000000004 2024-01-23T04:45:11Z 685.55999999999995 2024-01-23T04:45:26Z 683.63 2024-01-23T04:45:38Z 681.23000000000002 2024-01-23T04:45:52Z 679.78999999999996 2024-01-23T04:46:07Z 679.30999999999995 2024-01-23T04:46:19Z 676.90999999999997 2024-01-23T04:46:41Z 675.94000000000005 2024-01-23T04:47:03Z 675.94000000000005 2024-01-23T04:47:24Z 675.46000000000004 2024-01-23T04:47:49Z 675.46000000000004 2024-01-23T04:48:11Z 674.98000000000002 2024-01-23T04:48:28Z 675.94000000000005 2024-01-23T04:48:44Z 675.94000000000005 2024-01-23T04:48:58Z 676.90999999999997 2024-01-23T04:49:14Z 676.90999999999997 2024-01-23T04:49:20Z 676.41999999999996 2024-01-23T04:49:28Z 677.38999999999999 2024-01-23T04:49:42Z 677.38999999999999 2024-01-23T04:50:01Z 677.38999999999999 2024-01-23T04:50:22Z 677.38999999999999 2024-01-23T04:50:43Z 675.94000000000005 2024-01-23T04:50:47Z 677.38999999999999 2024-01-23T04:51:03Z 677.38999999999999 2024-01-23T04:51:04Z 675.94000000000005 2024-01-23T04:51:15Z 675.94000000000005 2024-01-23T04:51:27Z 675.46000000000004 2024-01-23T04:51:39Z 674.5 2024-01-23T04:51:57Z 674.01999999999998 2024-01-23T04:52:05Z 673.53999999999996 2024-01-23T04:52:17Z 673.53999999999996 2024-01-23T04:52:30Z 673.53999999999996 2024-01-23T04:52:45Z 672.58000000000004 2024-01-23T04:53:01Z 672.10000000000002 2024-01-23T04:53:13Z 672.10000000000002 2024-01-23T04:53:23Z 672.10000000000002 2024-01-23T04:53:27Z 671.62 2024-01-23T04:53:32Z 671.13999999999999 2024-01-23T04:53:44Z 670.65999999999997 2024-01-23T04:53:46Z 669.70000000000005 2024-01-23T04:53:59Z 669.22000000000003 2024-01-23T04:54:07Z 669.22000000000003 2024-01-23T04:54:22Z 668.25 2024-01-23T04:54:36Z 667.28999999999996 2024-01-23T04:54:47Z 667.28999999999996 2024-01-23T04:54:58Z 666.80999999999995 2024-01-23T04:55:10Z 666.80999999999995 2024-01-23T04:55:12Z 666.33000000000004 2024-01-23T04:55:19Z 664.40999999999997 2024-01-23T04:55:34Z 663.92999999999995 2024-01-23T04:55:47Z 663.92999999999995 2024-01-23T04:55:57Z 663.92999999999995 2024-01-23T04:55:58Z 662.97000000000003 2024-01-23T04:56:05Z 661.51999999999998 2024-01-23T04:56:15Z 661.03999999999996 2024-01-23T04:56:20Z 662.49000000000001 2024-01-23T04:56:33Z 662.49000000000001 2024-01-23T04:56:37Z 661.03999999999996 2024-01-23T04:56:49Z 660.55999999999995 2024-01-23T04:56:55Z 660.55999999999995 2024-01-23T04:57:02Z 659.60000000000002 2024-01-23T04:57:14Z 659.60000000000002 2024-01-23T04:57:15Z 659.60000000000002 2024-01-23T04:57:20Z 658.63999999999999 2024-01-23T04:57:35Z 658.63999999999999 2024-01-23T04:57:43Z 658.63999999999999 2024-01-23T04:57:45Z 658.63999999999999 2024-01-23T04:57:51Z 658.63999999999999 2024-01-23T04:57:54Z 658.15999999999997 2024-01-23T04:58:08Z 657.67999999999995 2024-01-23T04:58:12Z 657.20000000000005 2024-01-23T04:58:21Z 656.24000000000001 2024-01-23T04:58:35Z 656.24000000000001 2024-01-23T04:58:36Z 655.27999999999997 2024-01-23T04:58:51Z 654.79999999999995 2024-01-23T04:59:02Z 654.30999999999995 2024-01-23T04:59:10Z 653.35000000000002 2024-01-23T04:59:27Z 652.87 2024-01-23T04:59:42Z 652.38999999999999 2024-01-23T04:59:50Z 651.90999999999997 2024-01-23T04:59:56Z 651.90999999999997 2024-01-23T04:59:57Z 650.95000000000005 2024-01-23T05:00:10Z 649.99000000000001 2024-01-23T05:00:23Z 649.50999999999999 2024-01-23T05:00:36Z 649.50999999999999 2024-01-23T05:00:42Z 649.50999999999999 2024-01-23T05:00:49Z 649.02999999999997 2024-01-23T05:00:55Z 647.59000000000003 2024-01-23T05:01:08Z 647.10000000000002 2024-01-23T05:01:20Z 646.13999999999999 2024-01-23T05:01:35Z 643.74000000000001 2024-01-23T05:01:49Z 642.77999999999997 2024-01-23T05:02:04Z 642.77999999999997 2024-01-23T05:02:18Z 645.17999999999995 2024-01-23T05:02:30Z 645.17999999999995 2024-01-23T05:02:36Z 645.17999999999995 2024-01-23T05:02:39Z 645.65999999999997 2024-01-23T05:02:53Z 645.65999999999997 2024-01-23T05:02:56Z 645.65999999999997 2024-01-23T05:03:02Z 645.65999999999997 2024-01-23T05:03:07Z 643.74000000000001 2024-01-23T05:03:22Z 642.77999999999997 2024-01-23T05:03:25Z 642.29999999999995 2024-01-23T05:03:33Z 642.29999999999995 2024-01-23T05:03:47Z 642.29999999999995 2024-01-23T05:03:59Z 642.29999999999995 2024-01-23T05:04:07Z 640.86000000000001 2024-01-23T05:04:18Z 639.88999999999999 2024-01-23T05:04:32Z 639.88999999999999 2024-01-23T05:04:34Z 639.88999999999999 2024-01-23T05:04:47Z 639.88999999999999 2024-01-23T05:04:48Z 638.45000000000005 2024-01-23T05:05:05Z 637.49000000000001 2024-01-23T05:05:19Z 636.52999999999997 2024-01-23T05:05:34Z 636.04999999999995 2024-01-23T05:05:47Z 636.04999999999995 2024-01-23T05:05:53Z 635.09000000000003 2024-01-23T05:06:03Z 635.09000000000003 2024-01-23T05:06:10Z 635.09000000000003 2024-01-23T05:06:14Z 634.13 2024-01-23T05:06:31Z 633.16999999999996 2024-01-23T05:06:43Z 632.67999999999995 2024-01-23T05:06:56Z 632.20000000000005 2024-01-23T05:06:59Z 632.20000000000005 2024-01-23T05:07:02Z 632.20000000000005 2024-01-23T05:07:06Z 631.72000000000003 2024-01-23T05:07:12Z 630.75999999999999 2024-01-23T05:07:29Z 630.27999999999997 2024-01-23T05:07:35Z 629.79999999999995 2024-01-23T05:07:39Z 626.91999999999996 2024-01-23T05:07:54Z 626.91999999999996 2024-01-23T05:07:55Z 624.50999999999999 2024-01-23T05:08:08Z 622.59000000000003 2024-01-23T05:08:23Z 621.63 2024-01-23T05:08:31Z 619.71000000000004 2024-01-23T05:08:45Z 617.77999999999997 2024-01-23T05:08:57Z 617.29999999999995 2024-01-23T05:08:59Z 616.82000000000005 2024-01-23T05:09:02Z 616.82000000000005 2024-01-23T05:09:06Z 616.34000000000003 2024-01-23T05:09:09Z 614.41999999999996 2024-01-23T05:09:26Z 613.46000000000004 2024-01-23T05:09:30Z 611.53999999999996 2024-01-23T05:09:40Z 608.64999999999998 2024-01-23T05:09:52Z 608.16999999999996 2024-01-23T05:10:00Z 605.76999999999998 2024-01-23T05:10:15Z 604.80999999999995 2024-01-23T05:10:21Z 602.88 2024-01-23T05:10:37Z 601.44000000000005 2024-01-23T05:10:46Z 598.55999999999995 2024-01-23T05:11:02Z 598.08000000000004 2024-01-23T05:11:04Z 596.63999999999999 2024-01-23T05:11:20Z 595.19000000000005 2024-01-23T05:11:25Z 593.26999999999998 2024-01-23T05:11:38Z 590.87 2024-01-23T05:11:52Z 587.98000000000002 2024-01-23T05:12:04Z 587.01999999999998 2024-01-23T05:12:12Z 584.62 2024-01-23T05:12:29Z 584.13999999999999 2024-01-23T05:12:45Z 583.65999999999997 2024-01-23T05:13:05Z 582.70000000000005 2024-01-23T05:13:20Z 582.22000000000003 2024-01-23T05:13:24Z 580.76999999999998 2024-01-23T05:13:41Z 580.76999999999998 2024-01-23T05:13:42Z 580.28999999999996 2024-01-23T05:13:47Z 578.37 2024-01-23T05:14:04Z 576.92999999999995 2024-01-23T05:14:19Z 575.97000000000003 2024-01-23T05:14:24Z 575.97000000000003 2024-01-23T05:14:28Z 574.03999999999996 2024-01-23T05:14:38Z 573.08000000000004 2024-01-23T05:14:46Z 572.12 2024-01-23T05:15:02Z 570.67999999999995 2024-01-23T05:15:17Z 570.67999999999995 2024-01-23T05:15:22Z 570.20000000000005 2024-01-23T05:15:27Z 570.20000000000005 2024-01-23T05:15:31Z 569.72000000000003 2024-01-23T05:15:36Z 569.24000000000001 2024-01-23T05:15:39Z 568.27999999999997 2024-01-23T05:15:44Z 566.35000000000002 2024-01-23T05:15:56Z 564.90999999999997 2024-01-23T05:16:06Z 564.42999999999995 2024-01-23T05:16:11Z 562.50999999999999 2024-01-23T05:16:26Z 561.07000000000005 2024-01-23T05:16:38Z 559.62 2024-01-23T05:16:52Z 558.65999999999997 2024-01-23T05:17:06Z 556.74000000000001 2024-01-23T05:17:19Z 555.29999999999995 2024-01-23T05:17:36Z 552.40999999999997 2024-01-23T05:17:52Z 550.49000000000001 2024-01-23T05:18:10Z 547.61000000000001 2024-01-23T05:18:25Z 545.69000000000005 2024-01-23T05:18:38Z 545.69000000000005 2024-01-23T05:18:45Z 543.75999999999999 2024-01-23T05:18:59Z 541.36000000000001 2024-01-23T05:19:11Z 539.44000000000005 2024-01-23T05:19:24Z 538.48000000000002 2024-01-23T05:19:31Z 538.48000000000002 2024-01-23T05:19:33Z 536.07000000000005 2024-01-23T05:19:47Z 535.11000000000001 2024-01-23T05:19:56Z 533.66999999999996 2024-01-23T05:20:01Z 533.19000000000005 2024-01-23T05:20:02Z 531.26999999999998 2024-01-23T05:20:14Z 531.26999999999998 2024-01-23T05:20:17Z 529.82000000000005 2024-01-23T05:20:28Z 528.38 2024-01-23T05:20:33Z 528.38 2024-01-23T05:20:34Z 526.46000000000004 2024-01-23T05:20:45Z 525.98000000000002 2024-01-23T05:20:49Z 523.58000000000004 2024-01-23T05:21:05Z 523.09000000000003 2024-01-23T05:21:11Z 520.69000000000005 2024-01-23T05:21:24Z 520.69000000000005 2024-01-23T05:21:26Z 520.21000000000004 2024-01-23T05:21:30Z 518.76999999999998 2024-01-23T05:21:46Z 518.28999999999996 2024-01-23T05:22:00Z 518.28999999999996 2024-01-23T05:22:31Z 518.76999999999998 2024-01-23T05:22:56Z 519.25 2024-01-23T05:23:04Z 518.28999999999996 2024-01-23T05:23:06Z